Última Hora: "Ricardo Araújo Pereira sobre chamada de Marcelo: "Não é surpreendente que uma pessoa de alguma idade ligue para lá" - SAPO Mag" Mon, 14 Jan 2019 11:22:00 GMT    "Manuel Guiomar não fica na prisão de Évora porque não é 'especial' - Notícias ao Minuto" Mon, 14 Jan 2019 08:00:00 GMT    "O acordo para o Brexit foi mesmo chumbado. E agora? Os cinco cenários (ainda) em cima da mesa - Observador" Tue, 15 Jan 2019 23:21:10 GMT    "Maduro diz que Bolsonaro é um "Hitler dos tempos modernos" - Notícias ao Minuto" Mon, 14 Jan 2019 21:40:20 GMT    ""Não sou maçon nem tenho nenhuma ligação à maçonaria" - TSF Online" Tue, 15 Jan 2019 21:56:34 GMT    "Função Pública vai realizar greve nacional no dia 15 de fevereiro - Jornal Económico" Tue, 15 Jan 2019 16:40:00 GMT    "Santa Maria pede esclarecimentos urgentes à interdição de voos noturnos no heliporto - SAPO 24" Tue, 15 Jan 2019 13:01:15 GMT   "Primeira-ministra britânica promete negociar com partidos para desbloquear acordo de saída - Jornal Económico" Tue, 15 Jan 2019 21:27:00 GMT    "O Dia D para o Brexit - SIC Notícias" Tue, 15 Jan 2019 19:03:00 GMT    "Manuel Guiomar entrega-se em Évora mas cadeia recusa aceitar condenado - Jornal de Negócios - Portugal" Tue, 15 Jan 2019 17:27:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
SACYR VALLEHERMOS - [Ticker: SYV.MC]Gráfico SACYR VALLEHERMOS  Noticias SACYR VALLEHERMOS  Descargar Históricos de Metastock SACYR VALLEHERMOS y Otros  Análisis Técnico SACYR VALLEHERMOS  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para SYV.MC desde 2000-01-01 hasta 2019-01-16
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-01-019,9009,909,909,9000:00:00
2003-01-029,90554.5009,999,649,8000:00:00
2003-01-039,95748.40010,029,899,9600:00:00
2003-01-069,9509,959,959,9500:00:00
2003-01-079,80893.7009,939,709,9300:00:00
2003-01-089,751.251.0009,909,689,7000:00:00
2003-01-099,87614.5009,889,619,7000:00:00
2003-01-109,79488.6009,909,759,7900:00:00
2003-01-139,801.024.7009,859,709,7000:00:00
2003-01-149,831.002.0009,839,759,8000:00:00
2003-01-159,86799.8009,909,779,8700:00:00
2003-01-169,905.775.40010,029,819,8100:00:00
2003-01-179,92447.80010,019,849,8500:00:00
2003-01-209,852.067.6009,949,859,8500:00:00
2003-01-219,82285.4009,989,829,8900:00:00
2003-01-2210,522.696.00010,659,819,9600:00:00
2003-01-2310,812.525.80010,8510,5210,8500:00:00
2003-01-2410,35831.20010,8210,1810,8200:00:00
2003-01-279,00689.1009,009,009,0000:00:00
2003-01-288,864.626.6008,928,358,9000:00:00
2003-01-299,0018.645.7009,108,698,7400:00:00
2003-01-308,92973.7009,028,878,9800:00:00
2003-01-318,612.691.2008,958,558,8000:00:00
2003-02-038,739.837.8008,788,658,6900:00:00
2003-02-048,811.572.1009,008,738,8500:00:00
2003-02-058,978.543.0009,128,808,8100:00:00
2003-02-069,001.796.9009,078,909,0000:00:00
2003-02-078,911.984.4009,018,898,9700:00:00
2003-02-108,92654.7008,988,918,9300:00:00
2003-02-118,961.999.8008,988,928,9200:00:00
2003-02-129,001.830.3009,148,958,9700:00:00
2003-02-139,08338.0009,249,009,0000:00:00
2003-02-149,04386.4009,169,009,1500:00:00
2003-02-179,17122.6009,189,009,0400:00:00
2003-02-189,15574.9009,219,059,1000:00:00
2003-02-199,04874.4009,198,989,1900:00:00
2003-02-209,08822.2009,118,989,0600:00:00
2003-02-219,10258.4009,108,989,0600:00:00
2003-02-249,00272.9009,098,989,0500:00:00
2003-02-258,99302.5009,058,939,0000:00:00
2003-02-269,00297.3009,048,989,0000:00:00
2003-02-279,07325.8009,109,009,0400:00:00
2003-02-289,09429.4009,129,009,0900:00:00
2003-03-039,07203.5009,179,029,1600:00:00
2003-03-049,05366.8009,119,009,1100:00:00
2003-03-059,08225.4009,139,019,0100:00:00
2003-03-069,01399.2009,059,019,0500:00:00
2003-03-079,01743.5009,058,979,0100:00:00
2003-03-109,00307.2009,069,009,0100:00:00
2003-03-119,16416.6009,169,009,0600:00:00
2003-03-129,06600.4009,159,009,1500:00:00
2003-03-139,0038.567.4009,109,009,0500:00:00
2003-03-149,12336.4009,129,009,0200:00:00
2003-03-179,19426.0009,199,039,0500:00:00
2003-03-189,08486.3009,169,039,1000:00:00
2003-03-199,12485.8009,149,009,1100:00:00
2003-03-209,10310.8009,179,029,0500:00:00
2003-03-219,19250.9009,209,119,1300:00:00
2003-03-249,10417.0009,159,079,1500:00:00
2003-03-259,10233.9009,149,079,1300:00:00
2003-03-269,12532.1009,149,079,0800:00:00
2003-03-279,21401.7009,299,139,1400:00:00
2003-03-289,25234.0009,439,219,2500:00:00
2003-03-319,49417.2009,499,169,1900:00:00
2003-04-019,20543.5009,479,169,3400:00:00
2003-04-029,25258.9009,339,229,2200:00:00
2003-04-039,15861.9009,449,159,3000:00:00
2003-04-049,051.094.5009,259,029,1700:00:00
2003-04-079,156.847.5009,169,089,0800:00:00
2003-04-089,21833.5009,259,119,1100:00:00
2003-04-099,256.896.0009,289,189,2200:00:00
2003-04-109,251.636.2009,379,159,2000:00:00
2003-04-119,396.028.8009,409,289,3600:00:00
2003-04-149,36262.5009,409,309,4000:00:00
2003-04-159,37325.2009,449,319,4400:00:00
2003-04-169,45754.7009,459,329,4000:00:00
2003-04-179,40205.1009,489,359,3500:00:00
2003-04-189,4009,409,409,4000:00:00
2003-04-219,4009,409,409,4000:00:00
2003-04-229,33653.9009,529,269,4400:00:00
2003-04-239,25978.1009,439,249,4300:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters