Última Hora: "Catarina Martins espera reforço do BE na Madeira e está disponível para geringonça - SAPO 24" Sat, 14 Sep 2019 15:10:40 GMT    "40 anos de SNS. A visão de quem está a começar - Sol" Sat, 14 Sep 2019 15:09:06 GMT    "CDU quer acabar com os dramas dos despejos de moradores - Notícias ao Minuto" Sat, 14 Sep 2019 15:07:53 GMT    "Arábia Saudita. EUA acusam Irão de ter atacado refinarias da Arábia Saudita - PÚBLICO" Sat, 14 Sep 2019 20:35:00 GMT    "Francisco George assume-se um discípulo de António Arnaut - Notícias de Coimbra" Sat, 14 Sep 2019 21:02:44 GMT    "Segundo prémio do Euromilhões sai em Portugal - Correio da Manhã" Fri, 13 Sep 2019 18:53:00 GMT    "Turistas ficaram presos no miradouro do Cristo Rei em Almada - Sol" Sun, 15 Sep 2019 08:16:20 GMT    "Incêndio descontrolado em Miranda do Corvo ameaça quatro povoações - Correio da Manhã" Fri, 13 Sep 2019 17:35:00 GMT    "Pode haver acordo em Bruxelas /premium - Observador" Sat, 14 Sep 2019 23:08:37 GMT   "Um debate que foi uma tourada: um ?ditador? verde, uma ?demagoga? e o lombo de porco a 15 euros - Observador" Sat, 14 Sep 2019 22:51:20 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
SUEZ (ROMPUS) - [Ticker: SZE.PA]Gráfico SUEZ (ROMPUS)  Noticias SUEZ (ROMPUS)  Descargar Históricos de Metastock SUEZ (ROMPUS) y Otros  Análisis Técnico SUEZ (ROMPUS)  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para SZE.PA desde 2000-01-01 hasta 2019-09-15
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-01-0116,51016,5416,5116,5100:00:00
2003-01-0217,513.354.70017,5116,5216,5400:00:00
2003-01-0317,203.608.40017,7017,0017,3100:00:00
2003-01-0617,542.209.80017,7917,0017,2500:00:00
2003-01-0717,083.026.10017,7217,0017,6500:00:00
2003-01-0817,153.084.60017,5716,9117,0100:00:00
2003-01-0918,9417.230.80019,0516,5216,5700:00:00
2003-01-1018,808.481.20018,9718,2918,6000:00:00
2003-01-1318,924.381.20018,9918,5518,8000:00:00
2003-01-1419,034.866.10019,5018,6818,8900:00:00
2003-01-1519,667.518.20019,8019,1619,1600:00:00
2003-01-1619,206.298.80019,6218,9419,4300:00:00
2003-01-1718,755.816.20019,1518,5419,0000:00:00
2003-01-2018,603.040.40019,0118,5618,5800:00:00
2003-01-2118,305.947.10019,0318,2518,7800:00:00
2003-01-2217,908.713.40018,6317,8018,4900:00:00
2003-01-2318,264.538.80018,6517,8518,0000:00:00
2003-01-2417,713.812.30018,6817,6118,3300:00:00
2003-01-2716,786.287.30017,6016,3617,4800:00:00
2003-01-2816,787.917.50017,5316,7117,1000:00:00
2003-01-2916,955.624.80017,0316,2516,8000:00:00
2003-01-3017,373.852.30017,5516,9117,2400:00:00
2003-01-3118,245.735.50018,4516,7617,1700:00:00
2003-02-0318,472.991.50018,7218,0018,5200:00:00
2003-02-0417,703.602.00018,3417,6518,1100:00:00
2003-02-0517,543.745.60018,0017,4517,8000:00:00
2003-02-0616,835.871.00017,4816,6417,3300:00:00
2003-02-0716,703.305.00017,2716,4916,9000:00:00
2003-02-1016,833.128.10017,2516,3216,8800:00:00
2003-02-1116,944.282.30017,1816,4517,0000:00:00
2003-02-1216,752.975.20017,1716,5016,5700:00:00
2003-02-1316,234.163.40016,5816,0516,5200:00:00
2003-02-1416,624.415.30016,8616,1016,1400:00:00
2003-02-1716,532.414.80016,9916,2016,9100:00:00
2003-02-1817,063.561.20017,1016,3616,5000:00:00
2003-02-1916,143.506.00017,0516,1416,9700:00:00
2003-02-2015,756.310.40016,4415,5716,3000:00:00
2003-02-2115,485.122.00015,8515,2815,8200:00:00
2003-02-2414,535.640.90015,7514,5115,4800:00:00
2003-02-2513,069.211.90014,6413,0614,5500:00:00
2003-02-2611,6025.068.80013,5610,9713,5300:00:00
2003-02-2713,0510.858.70013,2011,6011,6400:00:00
2003-02-2812,1510.369.80013,1811,9313,1800:00:00
2003-03-0311,934.986.80012,7211,7012,3300:00:00
2003-03-0411,356.682.00012,1511,1011,7600:00:00
2003-03-0511,097.651.70011,4910,6611,3300:00:00
2003-03-0611,5010.705.90012,2311,4711,7500:00:00
2003-03-0711,676.865.50012,1311,1511,3000:00:00
2003-03-1011,003.771.60011,9110,9411,8900:00:00
2003-03-1110,197.694.30011,2010,0510,9500:00:00
2003-03-128,8017.374.30010,378,7610,3500:00:00
2003-03-139,9612.053.5009,969,269,3000:00:00
2003-03-1411,3612.523.80011,3610,2110,2200:00:00
2003-03-1711,328.757.20011,7910,3110,5200:00:00
2003-03-1811,359.131.00012,3011,0311,5700:00:00
2003-03-1911,706.162.10012,2011,3211,5000:00:00
2003-03-2011,304.269.80011,7911,1111,6000:00:00
2003-03-2112,106.820.80012,1711,3711,3700:00:00
2003-03-2410,538.856.90011,7110,3011,7100:00:00
2003-03-2511,408.418.80011,5010,1710,4200:00:00
2003-03-2612,007.570.90012,2411,4611,4800:00:00
2003-03-2711,526.055.90011,8811,2511,7000:00:00
2003-03-2811,603.336.30011,7511,1511,6800:00:00
2003-03-3110,655.213.40011,2510,5711,2000:00:00
2003-04-0110,586.498.10011,0510,5010,6800:00:00
2003-04-0211,605.566.60011,6910,8110,9800:00:00
2003-04-0312,098.232.90012,1011,5011,6300:00:00
2003-04-0412,658.713.10013,1011,9612,0700:00:00
2003-04-0713,8111.245.30013,9413,5213,6200:00:00
2003-04-0813,618.131.50013,8612,6012,6000:00:00
2003-04-0913,717.948.60014,0013,0513,4000:00:00
2003-04-1012,836.736.30013,4812,7613,3500:00:00
2003-04-1112,806.510.00013,3612,8012,9100:00:00
2003-04-1413,214.687.90013,2812,5813,0300:00:00
2003-04-1513,6210.650.10013,9513,0713,5200:00:00
2003-04-1613,358.012.60014,1113,2513,9000:00:00
2003-04-1713,283.767.20013,4912,9213,2000:00:00
2003-04-1813,28013,2813,2813,2800:00:00
2003-04-2113,28013,2813,2813,2800:00:00
2003-04-2213,803.120.30013,8113,3413,5200:00:00
2003-04-2314,285.587.20014,3613,9514,1500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters