Última Hora: "Já nevou na Serra da Estrela ? e as fotos são maravilhosas - NiT New in Town" Tue, 15 Oct 2019 10:34:00 GMT    "A vacina da gripe pode transmitir a doença? Diretora-geral da Saúde desfaz mitos - TSF Online" Mon, 14 Oct 2019 09:58:00 GMT   "Funcionários do SEF, Segurança Social e Finanças envolvidos em rede de imigração ilegal - Diário de Notícias - Lisboa" Tue, 15 Oct 2019 08:04:00 GMT    "Enfermeiros obrigados a devolver aumentos - Observador" Tue, 15 Oct 2019 07:55:39 GMT    "Risco por Marega não dá retorno caso saia pela cláusula de rescisão - Record" Tue, 15 Oct 2019 06:31:25 GMT    "Kalú e sócios aos chutos com milhões do Estado no Hard Club - Jornal de Negócios - Portugal" Tue, 15 Oct 2019 09:00:00 GMT    ""Desculpe por ter perdido o voo, pense no que é perder a democracia" - Jornal de Notícias" Tue, 15 Oct 2019 09:55:00 GMT    "Garcia de Orta. Urgências asseguradas durante a semana - RTP" Tue, 15 Oct 2019 10:35:00 GMT    "Costa propõe Ana Catarina Mendes para o cargo de líder parlamentar do PS - SAPO 24" Tue, 15 Oct 2019 06:36:36 GMT    "Transportes. Sindicatos de motoristas e patrões já chegaram a acordo - PÚBLICO" Tue, 15 Oct 2019 09:41:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
TAM S/A -PN - [Ticker: TAMM4.SA]Gráfico TAM S/A     -PN    Noticias TAM S/A     -PN    Descargar Históricos de Metastock TAM S/A     -PN   y Otros  Análisis Técnico TAM S/A     -PN    
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para TAMM4.SA desde 2000-01-01 hasta 2019-10-15
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-02-254,2004,204,204,2000:00:00
2003-02-264,2004,204,204,2000:00:00
2003-02-274,2004,204,204,2000:00:00
2003-02-284,2004,204,204,2000:00:00
2003-03-034,2004,204,204,2000:00:00
2003-03-044,2004,204,204,2000:00:00
2003-03-054,2004,204,204,2000:00:00
2003-03-064,2004,204,204,2000:00:00
2003-03-074,2004,204,204,2000:00:00
2003-03-104,2004,204,204,2000:00:00
2003-03-114,2004,204,204,2000:00:00
2003-03-124,2004,204,204,2000:00:00
2003-03-134,2004,204,204,2000:00:00
2003-03-144,2004,204,204,2000:00:00
2003-03-174,2004,204,204,2000:00:00
2003-03-184,2004,204,204,2000:00:00
2003-03-194,2004,204,204,2000:00:00
2003-03-204,2004,204,204,2000:00:00
2003-03-214,2004,204,204,2000:00:00
2003-03-244,2004,204,204,2000:00:00
2003-03-254,2004,204,204,2000:00:00
2003-03-264,2004,204,204,2000:00:00
2003-03-274,2004,204,204,2000:00:00
2003-03-284,2004,204,204,2000:00:00
2003-03-314,2004,204,204,2000:00:00
2003-04-014,2004,204,204,2000:00:00
2003-04-024,201.0004,204,204,2000:00:00
2003-04-034,2004,204,204,2000:00:00
2003-04-044,2004,204,204,2000:00:00
2003-04-074,2004,204,204,2000:00:00
2003-04-084,2004,204,204,2000:00:00
2003-04-094,2004,204,204,2000:00:00
2003-04-104,2004,204,204,2000:00:00
2003-04-114,2004,204,204,2000:00:00
2003-04-144,2004,204,204,2000:00:00
2003-04-154,2004,204,204,2000:00:00
2003-04-164,2004,204,204,2000:00:00
2003-04-174,2004,204,204,2000:00:00
2003-04-184,2004,204,204,2000:00:00
2003-04-214,2004,204,204,2000:00:00
2003-04-224,2004,204,204,2000:00:00
2003-04-234,2004,204,204,2000:00:00
2003-04-244,2004,204,204,2000:00:00
2003-04-254,2004,204,204,2000:00:00
2003-04-284,2004,204,204,2000:00:00
2003-04-294,2004,204,204,2000:00:00
2003-04-304,2004,204,204,2000:00:00
2003-05-014,2004,204,204,2000:00:00
2003-05-024,2004,204,204,2000:00:00
2003-05-054,2004,204,204,2000:00:00
2003-05-064,2004,204,204,2000:00:00
2003-05-074,2004,204,204,2000:00:00
2003-05-084,2004,204,204,2000:00:00
2003-05-094,2004,204,204,2000:00:00
2003-05-124,2004,204,204,2000:00:00
2003-05-134,2004,204,204,2000:00:00
2003-05-144,2004,204,204,2000:00:00
2003-05-154,2004,204,204,2000:00:00
2003-05-164,2004,204,204,2000:00:00
2003-05-193,4004,203,403,4000:00:00
2003-05-203,4004,203,403,4000:00:00
2003-05-213,4004,203,403,4000:00:00
2003-05-223,4004,203,403,4000:00:00
2003-05-233,4004,203,403,4000:00:00
2003-05-263,5004,203,503,5000:00:00
2003-05-273,5004,203,503,5000:00:00
2003-05-283,5004,203,503,5000:00:00
2003-05-293,5004,203,503,5000:00:00
2003-05-303,5004,203,503,5000:00:00
2003-06-023,6004,203,603,6000:00:00
2003-06-033,6004,203,603,6000:00:00
2003-06-043,6004,203,603,6000:00:00
2003-06-053,6004,203,603,6000:00:00
2003-06-063,6004,203,603,6000:00:00
2003-06-093,6004,003,603,6000:00:00
2003-06-103,6004,003,603,6000:00:00
2003-06-113,6004,003,603,6000:00:00
2003-06-123,6004,003,603,6000:00:00
2003-06-133,6004,003,603,6000:00:00
2003-06-163,6004,003,603,6000:00:00
2003-06-173,601.0003,603,603,6000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters