Última Hora: "Garcia de Orta. Urgências asseguradas durante a semana - RTP" Tue, 15 Oct 2019 10:35:00 GMT    "Já nevou na Serra da Estrela ? e as fotos são maravilhosas - NiT New in Town" Tue, 15 Oct 2019 10:34:00 GMT    "A vacina da gripe pode transmitir a doença? Diretora-geral da Saúde desfaz mitos - TSF Online" Mon, 14 Oct 2019 09:58:00 GMT    ""Desculpe por ter perdido o voo, pense no que é perder a democracia" - Jornal de Notícias" Tue, 15 Oct 2019 09:55:00 GMT    "Costa propõe Ana Catarina Mendes para o cargo de líder parlamentar do PS - SAPO 24" Tue, 15 Oct 2019 06:36:36 GMT    "Transportes. Sindicatos de motoristas e patrões já chegaram a acordo - PÚBLICO" Tue, 15 Oct 2019 09:41:00 GMT    "Kalú e sócios aos chutos com milhões do Estado no Hard Club - Jornal de Negócios - Portugal" Tue, 15 Oct 2019 09:00:00 GMT    "Enfermeiros obrigados a devolver aumentos - Observador" Tue, 15 Oct 2019 07:55:39 GMT   "Funcionários do SEF, Segurança Social e Finanças envolvidos em rede de imigração ilegal - Diário de Notícias - Lisboa" Tue, 15 Oct 2019 08:04:00 GMT    "Risco por Marega não dá retorno caso saia pela cláusula de rescisão - Record" Tue, 15 Oct 2019 06:31:25 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
TIM PART S/A-ON - [Ticker: TCSL3.SA]Gráfico TIM PART S/A-ON  Noticias TIM PART S/A-ON  Descargar Históricos de Metastock TIM PART S/A-ON y Otros  Análisis Técnico TIM PART S/A-ON  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para TCSL3.SA desde 2000-01-01 hasta 2019-10-15
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-07-083,78610.9003,923,753,8500:00:00
2005-07-114,04174.8004,043,833,8300:00:00
2005-07-124,00102.2004,103,934,0000:00:00
2005-07-134,17186.1004,224,024,0200:00:00
2005-07-144,28311.2004,344,164,2000:00:00
2005-07-153,97329.3004,173,954,1600:00:00
2005-07-183,90336.8004,003,863,9000:00:00
2005-07-193,89673.2003,893,823,8700:00:00
2005-07-203,85577.7003,933,813,8500:00:00
2005-07-213,82627.8003,913,823,8800:00:00
2005-07-223,71644.2003,853,703,8500:00:00
2005-07-253,59944.0003,673,473,6700:00:00
2005-07-263,62691.7003,673,553,5600:00:00
2005-07-273,75861.7003,753,573,6500:00:00
2005-07-283,90347.0003,963,703,7000:00:00
2005-07-293,77233.5003,993,773,9600:00:00
2005-08-013,82659.5003,883,803,8800:00:00
2005-08-023,84418.0003,963,843,8900:00:00
2005-08-033,85468.2003,983,833,9000:00:00
2005-08-043,86391.3003,943,853,8500:00:00
2005-08-053,85284.7003,903,843,8900:00:00
2005-08-083,84650.8003,903,753,8900:00:00
2005-08-094,00286.8004,003,843,8800:00:00
2005-08-104,02454.6004,083,914,0800:00:00
2005-08-113,80858.3004,003,773,9100:00:00
2005-08-123,96349.0003,963,653,7000:00:00
2005-08-154,05334.6004,053,883,8800:00:00
2005-08-164,06231.8004,093,904,0500:00:00
2005-08-174,06632.2004,144,004,0300:00:00
2005-08-184,06191.4004,093,983,9900:00:00
2005-08-194,00814.2004,093,853,9900:00:00
2005-08-224,17244.9004,174,044,0500:00:00
2005-08-234,30307.6004,304,054,0500:00:00
2005-08-244,25286.3004,294,124,1200:00:00
2005-08-254,60370.1004,674,254,3000:00:00
2005-08-264,45634.8004,534,314,4400:00:00
2005-08-294,62198.7004,664,384,4500:00:00
2005-08-304,80558.5004,804,514,6300:00:00
2005-08-315,18600.3005,184,804,8000:00:00
2005-09-014,85420.1005,204,825,2000:00:00
2005-09-024,85285.7005,174,854,9400:00:00
2005-09-054,9342.5004,954,764,8700:00:00
2005-09-064,90125.2005,104,864,9000:00:00
2005-09-074,9004,904,904,9000:00:00
2005-09-085,05111.2005,054,905,0000:00:00
2005-09-095,06142.7005,095,005,0000:00:00
2005-09-124,78133.9005,154,744,9500:00:00
2005-09-134,98125.9005,004,834,8400:00:00
2005-09-145,00196.6005,204,924,9600:00:00
2005-09-154,94258.3005,154,945,1200:00:00
2005-09-164,81215.9005,054,815,0500:00:00
2005-09-194,8595.4004,854,724,8500:00:00
2005-09-204,75215.9004,924,714,9200:00:00
2005-09-215,06229.8005,064,724,7200:00:00
2005-09-224,92238.8005,034,845,0300:00:00
2005-09-235,08682.2005,194,874,8700:00:00
2005-09-264,93202.6005,184,875,1800:00:00
2005-09-274,90107.6005,024,865,0200:00:00
2005-09-285,0372.9005,084,904,9300:00:00
2005-09-295,16140.3005,184,834,9200:00:00
2005-09-305,24143.7005,404,975,1900:00:00
2005-10-035,10206.8005,325,005,2900:00:00
2005-10-044,95200.7005,174,905,1000:00:00
2005-10-054,94143.9005,004,864,9000:00:00
2005-10-064,73304.0004,994,704,9300:00:00
2005-10-075,00116.9005,004,784,7800:00:00
2005-10-105,00113.3005,074,935,0000:00:00
2005-10-115,0395.7005,165,005,0000:00:00
2005-10-125,0305,035,035,0300:00:00
2005-10-135,20497.9005,454,844,9200:00:00
2005-10-144,95327.1005,354,905,3500:00:00
2005-10-174,95191.1005,154,895,0500:00:00
2005-10-184,69358.1004,984,694,9700:00:00
2005-10-195,10297.7005,144,694,8000:00:00
2005-10-204,92322.2005,154,715,1500:00:00
2005-10-215,00232.4005,014,825,0000:00:00
2005-10-244,89292.0005,004,804,9300:00:00
2005-10-254,86163.5004,994,814,8900:00:00
2005-10-264,78149.9004,944,754,7900:00:00
2005-10-274,75230.9004,854,584,8500:00:00
2005-10-284,75309.1004,814,634,7800:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters