Última Hora: "Câmara do Porto não tem autonomia para mudar trajeto de linhas da STCP - Jornal de Notícias" Wed, 16 Jan 2019 10:15:00 GMT    "PSD. Pedro Rodrigues: ?Aprovação da moção de confiança é uma derrota de Montenegro? - Observador" Tue, 15 Jan 2019 19:39:00 GMT    "Encontrado cabelo de Julen, o bebé desaparecido num poço em Málaga - DNoticias" Wed, 16 Jan 2019 12:37:00 GMT    "Campeão de Down Hill radicado na Lousã morre em despiste - Notícias de Coimbra" Wed, 16 Jan 2019 08:12:07 GMT    "Bodyboarder desaparecido há 10 dias aparece "de boa saúde" - TVI24" Wed, 16 Jan 2019 09:10:00 GMT    "Brexit. Barnier admite novo acordo caso Londres altere "linhas vermelhas" - RTP" Wed, 16 Jan 2019 11:15:00 GMT    "?Humilhação? , ?Desânimo?, ?Sem esperança? ou ?Esmagada?. O chumbo do Brexit nas capas dos jornais - Observador" Wed, 16 Jan 2019 09:23:00 GMT    "Professores querem que o primeiro-ministro substitua o ministro da Educação - Notícias de Coimbra" Wed, 16 Jan 2019 14:02:22 GMT    "Maduro diz que Bolsonaro é um "Hitler dos tempos modernos" - Notícias ao Minuto" Mon, 14 Jan 2019 21:40:20 GMT   "Sem lugar como preso VIP em Évora, condenado fica em liberdade - ZAP" Wed, 16 Jan 2019 14:00:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
TIM PART S/A-PN - [Ticker: TCSL4.SA]Gráfico TIM PART S/A-PN  Noticias TIM PART S/A-PN  Descargar Históricos de Metastock TIM PART S/A-PN y Otros  Análisis Técnico TIM PART S/A-PN  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para TCSL4.SA desde 2000-01-01 hasta 2019-01-16
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-07-083,451.674.5003,533,423,5000:00:00
2005-07-113,531.187.3003,553,493,5300:00:00
2005-07-123,551.275.8003,623,503,5300:00:00
2005-07-133,721.320.0003,723,583,5800:00:00
2005-07-143,792.527.1003,803,713,7200:00:00
2005-07-153,711.092.2003,773,683,7400:00:00
2005-07-183,72798.6003,763,683,6800:00:00
2005-07-193,752.687.5003,753,673,7000:00:00
2005-07-203,822.551.5003,853,653,7000:00:00
2005-07-213,711.883.6003,853,623,8000:00:00
2005-07-223,653.420.7003,723,573,7000:00:00
2005-07-253,585.720.4003,693,403,6000:00:00
2005-07-263,632.653.1003,663,503,5300:00:00
2005-07-273,652.414.7003,653,513,6300:00:00
2005-07-283,852.410.2003,893,653,6500:00:00
2005-07-293,861.106.3003,893,783,8500:00:00
2005-08-013,831.544.8003,863,783,8500:00:00
2005-08-023,831.164.5003,893,793,8100:00:00
2005-08-033,801.053.6003,883,803,8700:00:00
2005-08-043,731.464.5003,833,723,8000:00:00
2005-08-053,731.749.4003,783,693,7500:00:00
2005-08-083,75910.0003,823,713,7400:00:00
2005-08-093,831.135.6003,833,743,7400:00:00
2005-08-103,721.922.6003,893,623,8300:00:00
2005-08-113,602.817.0003,823,553,7000:00:00
2005-08-123,751.881.7003,753,483,5500:00:00
2005-08-153,752.357.4003,803,693,7700:00:00
2005-08-163,742.894.6003,803,673,7500:00:00
2005-08-173,794.398.4003,823,713,7100:00:00
2005-08-183,741.203.7003,823,723,7800:00:00
2005-08-193,742.746.8003,813,623,7400:00:00
2005-08-223,84983.0003,843,753,7600:00:00
2005-08-233,811.065.0003,843,753,7600:00:00
2005-08-243,782.756.3003,823,743,7400:00:00
2005-08-253,781.985.6003,823,753,8000:00:00
2005-08-263,69998.9003,803,683,7600:00:00
2005-08-293,73658.8003,743,703,7000:00:00
2005-08-303,701.172.8003,773,663,7400:00:00
2005-08-313,692.277.2003,783,673,7400:00:00
2005-09-013,741.346.1003,773,673,6900:00:00
2005-09-023,831.791.5003,873,743,7600:00:00
2005-09-053,82439.9003,853,793,8300:00:00
2005-09-063,851.435.8003,853,783,8400:00:00
2005-09-073,8503,853,853,8500:00:00
2005-09-083,86484.2003,873,823,8500:00:00
2005-09-093,86506.4003,883,843,8400:00:00
2005-09-123,81652.6003,873,793,8200:00:00
2005-09-134,051.981.6004,083,843,8400:00:00
2005-09-144,011.706.4004,093,934,0200:00:00
2005-09-154,051.044.5004,073,964,0200:00:00
2005-09-163,991.454.2004,153,883,9600:00:00
2005-09-194,05886.3004,053,923,9500:00:00
2005-09-204,05896.0004,083,984,0400:00:00
2005-09-214,201.785.9004,203,924,0000:00:00
2005-09-224,101.074.2004,174,034,0300:00:00
2005-09-234,261.245.0004,264,114,1600:00:00
2005-09-264,101.159.7004,304,084,2500:00:00
2005-09-274,08908.7004,304,034,1300:00:00
2005-09-284,10539.4004,164,074,1600:00:00
2005-09-294,05876.1004,144,044,0400:00:00
2005-09-304,151.121.4004,154,064,0600:00:00
2005-10-034,28988.7004,374,074,1000:00:00
2005-10-044,442.349.0004,474,224,2800:00:00
2005-10-054,341.433.5004,394,264,3500:00:00
2005-10-064,101.600.8004,324,084,2700:00:00
2005-10-074,251.428.1004,304,114,1500:00:00
2005-10-104,24704.6004,324,174,2500:00:00
2005-10-114,251.200.9004,344,154,2800:00:00
2005-10-124,2504,254,254,2500:00:00
2005-10-134,152.099.3004,234,034,2000:00:00
2005-10-144,091.121.0004,213,984,1700:00:00
2005-10-174,19971.3004,244,104,1600:00:00
2005-10-184,011.257.9004,184,014,1800:00:00
2005-10-194,201.229.7004,273,944,0200:00:00
2005-10-204,142.403.7004,304,064,2600:00:00
2005-10-214,281.348.2004,404,084,1400:00:00
2005-10-244,551.436.6004,554,274,2700:00:00
2005-10-254,481.779.9004,564,304,5500:00:00
2005-10-264,402.315.1004,544,324,4100:00:00
2005-10-274,343.073.6004,394,254,3800:00:00
2005-10-284,401.428.0004,484,314,3500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters