|
 TIM PART S/A-PN - [Ticker: TCSL4.SA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para TCSL4.SA desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2007-09-03 | 7,01 | 885.300 | 7,02 | 6,81 | 6,90 | 00:00:00 | | 2007-09-04 | 7,08 | 2.541.900 | 7,09 | 6,92 | 7,01 | 00:00:00 | | 2007-09-05 | 7,20 | 7.331.000 | 7,20 | 6,84 | 6,99 | 00:00:00 | | 2007-09-06 | 7,15 | 4.022.100 | 7,19 | 7,08 | 7,18 | 00:00:00 | | 2007-09-10 | 7,10 | 3.791.100 | 7,17 | 6,87 | 6,96 | 00:00:00 | | 2007-09-11 | 7,15 | 2.864.400 | 7,17 | 6,98 | 7,06 | 00:00:00 | | 2007-09-12 | 7,07 | 3.017.700 | 7,18 | 7,04 | 7,11 | 00:00:00 | | 2007-09-13 | 7,21 | 6.085.200 | 7,40 | 7,05 | 7,05 | 00:00:00 | | 2007-09-14 | 7,35 | 3.406.100 | 7,35 | 7,14 | 7,25 | 00:00:00 | | 2007-09-17 | 7,30 | 2.909.500 | 7,34 | 7,22 | 7,22 | 00:00:00 | | 2007-09-18 | 7,62 | 4.043.400 | 7,66 | 7,24 | 7,32 | 00:00:00 | | 2007-09-19 | 7,55 | 3.657.800 | 7,70 | 7,47 | 7,57 | 00:00:00 | | 2007-09-20 | 7,43 | 2.678.300 | 7,64 | 7,37 | 7,48 | 00:00:00 | | 2007-09-21 | 7,60 | 1.841.800 | 7,60 | 7,45 | 7,46 | 00:00:00 | | 2007-09-24 | 7,50 | 3.315.600 | 7,59 | 7,40 | 7,57 | 00:00:00 | | 2007-09-25 | 7,38 | 3.086.300 | 7,45 | 7,21 | 7,45 | 00:00:00 | | 2007-09-26 | 7,47 | 4.367.600 | 7,57 | 7,40 | 7,40 | 00:00:00 | | 2007-09-27 | 7,44 | 5.432.000 | 7,53 | 7,37 | 7,49 | 00:00:00 | | 2007-09-28 | 7,48 | 3.849.600 | 7,48 | 7,35 | 7,37 | 00:00:00 | | 2007-10-01 | 7,68 | 8.873.300 | 7,70 | 7,33 | 7,48 | 00:00:00 | | 2007-10-02 | 7,45 | 7.450.200 | 7,67 | 7,38 | 7,67 | 00:00:00 | | 2007-10-03 | 7,46 | 4.251.600 | 7,50 | 7,37 | 7,45 | 00:00:00 | | 2007-10-04 | 7,40 | 3.832.000 | 7,46 | 7,33 | 7,45 | 00:00:00 | | 2007-10-05 | 7,50 | 2.301.100 | 7,57 | 7,38 | 7,45 | 00:00:00 | | 2007-10-08 | 7,39 | 2.361.200 | 7,53 | 7,35 | 7,47 | 00:00:00 | | 2007-10-09 | 7,48 | 4.341.200 | 7,51 | 7,38 | 7,40 | 00:00:00 | | 2007-10-10 | 7,47 | 3.367.800 | 7,52 | 7,40 | 7,50 | 00:00:00 | | 2007-10-11 | 7,60 | 3.190.900 | 7,76 | 7,48 | 7,58 | 00:00:00 | | 2007-10-15 | 7,56 | 2.809.400 | 7,90 | 7,52 | 7,80 | 00:00:00 | | 2007-10-16 | 7,49 | 2.133.800 | 7,59 | 7,41 | 7,50 | 00:00:00 | | 2007-10-17 | 7,35 | 5.879.800 | 7,54 | 7,15 | 7,54 | 00:00:00 | | 2007-10-18 | 7,35 | 4.021.800 | 7,35 | 7,11 | 7,33 | 00:00:00 | | 2007-10-19 | 7,25 | 2.908.100 | 7,39 | 7,16 | 7,30 | 00:00:00 | | 2007-10-22 | 7,50 | 2.457.700 | 7,53 | 7,15 | 7,19 | 00:00:00 | | 2007-10-23 | 7,80 | 3.212.200 | 7,81 | 7,50 | 7,50 | 00:00:00 | | 2007-10-24 | 7,77 | 2.351.900 | 7,80 | 7,52 | 7,80 | 00:00:00 | | 2007-10-25 | 7,48 | 2.605.300 | 7,86 | 7,41 | 7,80 | 00:00:00 | | 2007-10-26 | 7,75 | 1.872.800 | 7,76 | 7,52 | 7,55 | 00:00:00 | | 2007-10-29 | 7,64 | 3.616.300 | 7,90 | 7,62 | 7,76 | 00:00:00 | | 2007-10-30 | 8,01 | 4.921.500 | 8,17 | 7,55 | 7,65 | 00:00:00 | | 2007-10-31 | 8,10 | 3.161.900 | 8,18 | 8,04 | 8,15 | 00:00:00 | | 2007-11-01 | 7,61 | 6.119.400 | 8,00 | 7,61 | 7,95 | 00:00:00 | | 2007-11-05 | 7,57 | 6.022.700 | 7,73 | 7,44 | 7,61 | 00:00:00 | | 2007-11-06 | 7,52 | 6.511.100 | 7,63 | 7,49 | 7,62 | 00:00:00 | | 2007-11-07 | 7,19 | 20.343.500 | 7,50 | 7,00 | 7,40 | 00:00:00 | | 2007-11-08 | 6,95 | 6.094.300 | 7,37 | 6,85 | 7,19 | 00:00:00 | | 2007-11-09 | 6,83 | 3.937.300 | 6,94 | 6,50 | 6,94 | 00:00:00 | | 2007-11-12 | 6,71 | 2.262.400 | 6,81 | 6,58 | 6,80 | 00:00:00 | | 2007-11-13 | 7,24 | 3.414.200 | 7,29 | 6,65 | 6,70 | 00:00:00 | | 2007-11-14 | 7,52 | 5.657.600 | 7,60 | 7,25 | 7,25 | 00:00:00 | | 2007-11-16 | 7,68 | 3.256.200 | 7,68 | 7,33 | 7,35 | 00:00:00 | | 2007-11-19 | 7,13 | 2.302.000 | 7,70 | 7,13 | 7,70 | 00:00:00 | | 2007-11-21 | 7,20 | 6.839.400 | 7,23 | 6,93 | 7,15 | 00:00:00 | | 2007-11-22 | 7,20 | 742.100 | 7,29 | 7,13 | 7,20 | 00:00:00 | | 2007-11-23 | 7,19 | 2.477.600 | 7,24 | 6,98 | 7,15 | 00:00:00 | | 2007-11-26 | 7,10 | 5.838.400 | 7,19 | 7,00 | 7,13 | 00:00:00 | | 2007-11-27 | 6,97 | 6.209.700 | 7,02 | 6,91 | 6,95 | 00:00:00 | | 2007-11-28 | 7,03 | 7.320.200 | 7,11 | 6,97 | 7,10 | 00:00:00 | | 2007-11-29 | 7,04 | 6.845.200 | 7,09 | 6,99 | 7,07 | 00:00:00 | | 2007-11-30 | 6,91 | 4.108.900 | 7,25 | 6,89 | 7,04 | 00:00:00 | | 2007-12-03 | 6,95 | 4.646.200 | 7,21 | 6,84 | 7,00 | 00:00:00 | | 2007-12-04 | 6,82 | 7.404.300 | 6,95 | 6,80 | 6,94 | 00:00:00 | | 2007-12-05 | 7,02 | 3.209.900 | 7,17 | 6,90 | 6,90 | 00:00:00 | | 2007-12-06 | 6,93 | 2.046.500 | 7,15 | 6,88 | 7,15 | 00:00:00 | | 2007-12-07 | 6,88 | 2.024.900 | 7,00 | 6,84 | 7,00 | 00:00:00 | | 2007-12-10 | 6,89 | 2.719.700 | 7,10 | 6,86 | 6,87 | 00:00:00 | | 2007-12-11 | 6,69 | 5.366.400 | 6,97 | 6,65 | 6,95 | 00:00:00 | | 2007-12-12 | 6,46 | 4.071.200 | 6,87 | 6,46 | 6,80 | 00:00:00 | | 2007-12-13 | 6,29 | 3.835.900 | 6,40 | 6,15 | 6,38 | 00:00:00 | | 2007-12-14 | 6,22 | 1.499.600 | 6,39 | 6,19 | 6,36 | 00:00:00 | | 2007-12-17 | 5,80 | 4.407.900 | 6,14 | 5,80 | 6,14 | 00:00:00 | | 2007-12-18 | 6,28 | 5.845.300 | 6,45 | 5,81 | 5,96 | 00:00:00 | | 2007-12-19 | 6,29 | 3.130.900 | 6,37 | 5,99 | 6,30 | 00:00:00 | | 2007-12-20 | 6,17 | 2.068.400 | 6,26 | 6,15 | 6,25 | 00:00:00 | | 2007-12-21 | 6,30 | 4.095.200 | 6,45 | 6,17 | 6,21 | 00:00:00 | | 2007-12-26 | 6,40 | 1.324.700 | 6,43 | 6,26 | 6,40 | 00:00:00 | | 2007-12-27 | 6,14 | 3.146.500 | 6,40 | 6,14 | 6,33 | 00:00:00 | | 2007-12-28 | 6,08 | 4.459.400 | 6,25 | 6,08 | 6,16 | 00:00:00 | | 2008-01-02 | 6,35 | 1.926.800 | 6,42 | 6,00 | 6,10 | 00:00:00 | | 2008-01-03 | 6,44 | 1.439.000 | 6,44 | 6,29 | 6,38 | 00:00:00 | | 2008-01-04 | 6,16 | 2.773.700 | 6,42 | 6,03 | 6,42 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 > >> |
|
