Última Hora: "EDP Distribuição constituída arguida no processo do fogo de Monchique de 2018 - Jornal Económico" Mon, 17 Feb 2020 15:36:00 GMT    "Camião que transportava vidros despista-se e espalha carga na A3 - TVI24" Mon, 17 Feb 2020 07:47:00 GMT   "Coronavírus. Descartada infeção no 11.º caso suspeito em Portugal - RTP" Mon, 17 Feb 2020 16:48:00 GMT    ""Diálogos entre a vida e a morte" - RTP" Mon, 17 Feb 2020 10:53:00 GMT    "PSP retirou bebé com sinais de negligência a mãe toxicodependente - Jornal de Notícias" Mon, 17 Feb 2020 15:31:00 GMT    "A pergunta da semana: concorda com a eutanásia? - SIC Notícias" Mon, 17 Feb 2020 07:11:00 GMT    "Isabel Camarinha. A nova líder que tem a vida toda na CGTP - Observador" Sat, 15 Feb 2020 22:02:23 GMT    "Velório de Tozé Martinho decorre a partir de segunda-feira à tarde em Cascais - Correio da Manhã" Sun, 16 Feb 2020 21:32:00 GMT    "Navio atracado no Japão é o maior foco de infeção por coronavírus fora da China - SIC Notícias" Sun, 16 Feb 2020 20:02:00 GMT    "Governo disponível para negociar aumentos plurianuais, férias e subsídio de refeição - PÚBLICO" Mon, 17 Feb 2020 16:45:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Teixeira Duarte - Engenharia e Construções SA - [Ticker: TDSA.LS]Gráfico Teixeira Duarte - Engenharia e Construções SA  Noticias Teixeira Duarte - Engenharia e Construções SA  Descargar Históricos de Metastock Teixeira Duarte - Engenharia e Construções SA y Otros  Análisis Técnico Teixeira Duarte - Engenharia e Construções SA  
Última Transacción0,150Hora de Cotización2018-12-05 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,153Mínimo0,145
Volumen315.814Volumen Medio (3m)0
Demanda / Oferta0,204 x 400.000 - 0,213 x 138.700Yield
Cierre Anterior0,154PER0,00%
Apertura0,153EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para TDSA.LS desde 2000-01-01 hasta 2020-02-17
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-031,022851,021,001,0200:00:00
2000-01-041,001.9051,031,001,0200:00:00
2000-01-051,002811,000,980,9900:00:00
2000-01-060,982.5261,020,980,9800:00:00
2000-01-070,981.2791,010,981,0100:00:00
2000-01-101,001.8841,001,001,0000:00:00
2000-01-110,991.8781,000,991,0000:00:00
2000-01-120,991.5741,010,991,0000:00:00
2000-01-130,991.7881,010,990,9900:00:00
2000-01-140,992.3161,010,991,0000:00:00
2000-01-170,991.8001,000,950,9900:00:00
2000-01-180,9915.5400,990,960,9600:00:00
2000-01-190,991.9021,000,990,9900:00:00
2000-01-200,996961,000,991,0000:00:00
2000-01-210,991.2001,000,990,9900:00:00
2000-01-240,991.0680,990,980,9900:00:00
2000-01-250,991.5240,990,980,9800:00:00
2000-01-260,991.4530,990,990,9900:00:00
2000-01-270,991.5780,990,980,9800:00:00
2000-01-280,992610,990,990,9900:00:00
2000-01-310,991.2180,990,990,9900:00:00
2000-02-011,001.8841,000,990,9900:00:00
2000-02-020,992.5291,000,971,0000:00:00
2000-02-030,992.6660,990,970,9900:00:00
2000-02-040,993.1200,990,980,9800:00:00
2000-02-070,991.4520,990,990,9900:00:00
2000-02-080,991.6810,990,980,9900:00:00
2000-02-090,991.6920,990,990,9900:00:00
2000-02-100,981.9230,990,980,9800:00:00
2000-02-110,981.2780,990,980,9800:00:00
2000-02-140,991.6610,990,980,9800:00:00
2000-02-150,991.5300,990,980,9800:00:00
2000-02-160,981.3610,990,980,9900:00:00
2000-02-170,991.3900,990,980,9800:00:00
2000-02-180,991.2360,990,990,9900:00:00
2000-02-210,991.2360,990,980,9900:00:00
2000-02-220,991.2360,990,980,9800:00:00
2000-02-230,991.1780,990,980,9800:00:00
2000-02-240,991.2540,990,980,9800:00:00
2000-02-250,991.1100,990,980,9900:00:00
2000-02-280,991.3840,990,980,9900:00:00
2000-02-290,9949.4680,990,960,9900:00:00
2000-03-011,008741,060,970,9700:00:00
2000-03-021,001.3441,000,991,0000:00:00
2000-03-031,004981,000,990,9900:00:00
2000-03-061,001.2091,001,001,0000:00:00
2000-03-081,001.2661,000,990,9900:00:00
2000-03-091,023.7261,020,980,9800:00:00
2000-03-101,031.9091,030,991,0200:00:00
2000-03-131,031.1281,031,011,0100:00:00
2000-03-141,031.5781,031,021,0300:00:00
2000-03-151,0913.6501,171,031,0300:00:00
2000-03-161,25180.5651,251,091,1700:00:00
2000-03-171,5048.2461,681,341,3400:00:00
2000-03-201,4619.4491,581,401,5000:00:00
2000-03-211,4818.3431,501,241,3800:00:00
2000-03-221,507.7391,501,421,4600:00:00
2000-03-231,462.3051,491,431,4900:00:00
2000-03-241,453.4461,461,351,4500:00:00
2000-03-271,519.4421,551,381,4600:00:00
2000-03-281,538.2131,581,491,5500:00:00
2000-03-291,523.4661,571,501,5600:00:00
2000-03-301,534.2161,531,521,5300:00:00
2000-03-311,5314.9291,531,421,5200:00:00
2000-04-031,524.0251,531,481,5300:00:00
2000-04-041,511.0171,531,461,4600:00:00
2000-04-051,502.6191,511,421,5100:00:00
2000-04-061,502.2471,501,451,5000:00:00
2000-04-071,463.7931,501,461,4900:00:00
2000-04-101,493.7481,501,471,4700:00:00
2000-04-111,503.4431,501,441,5000:00:00
2000-04-121,491.9441,491,461,4900:00:00
2000-04-131,502.5891,501,461,4600:00:00
2000-04-141,492.7721,491,461,4700:00:00
2000-04-171,462.1631,491,421,4600:00:00
2000-04-181,464921,461,441,4600:00:00
2000-04-191,461.9571,461,461,4600:00:00
2000-04-201,461.3291,461,431,4300:00:00
2000-04-261,461.4621,461,431,4300:00:00
2000-04-271,461.7161,461,431,4600:00:00
2000-04-281,481.7231,481,441,4600:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters