Última Hora: "Elias Dhlakama candidato à presidência da Renamo | África | Mundo - Jornal de Angola" Mon, 14 Jan 2019 17:23:00 GMT    "Pelo menos um morto e quatro feridos em ataque terrorista no Quénia - Correio da Manhã" Tue, 15 Jan 2019 15:11:15 GMT   "As reações à rejeição de acordo no Brexit - Jornal de Notícias" Tue, 15 Jan 2019 21:07:00 GMT    "Carlos César diz que já se fala no regresso de Passos Coelho ?no interior do PSD? - Observador" Tue, 15 Jan 2019 23:05:00 GMT    "Manuel Guiomar não fica na prisão de Évora porque não é 'especial' - Notícias ao Minuto" Mon, 14 Jan 2019 08:00:00 GMT    "Greve nacional da função pública marcada para 15 de fevereiro - Jornal de Notícias" Tue, 15 Jan 2019 16:55:00 GMT    "Brexit. ?Brexit? de May estilhaçado pelos deputados, que decidem na quarta-feira o seu futuro - PÚBLICO" Tue, 15 Jan 2019 22:11:00 GMT    "Quer enviar uma mensagem especial? Peça ajuda ao Presidente Marcelo - Notícias ao Minuto" Tue, 15 Jan 2019 08:16:34 GMT    "Condenado do "Face Oculta" apresentou-se na cadeia de Évora mas foi recusada a sua prisão - Jornal Económico" Tue, 15 Jan 2019 17:44:00 GMT    "Santa Maria pede esclarecimentos urgentes à interdição de voos noturnos no heliporto - SAPO 24" Tue, 15 Jan 2019 11:59:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Teixeira Duarte - Engenharia e Construções SA - [Ticker: TDSA.LS]Gráfico Teixeira Duarte - Engenharia e Construções SA  Noticias Teixeira Duarte - Engenharia e Construções SA  Descargar Históricos de Metastock Teixeira Duarte - Engenharia e Construções SA y Otros  Análisis Técnico Teixeira Duarte - Engenharia e Construções SA  
Última Transacción0,150Hora de Cotización2018-12-05 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,153Mínimo0,145
Volumen315.814Volumen Medio (3m)0
Demanda / Oferta0,204 x 400.000 - 0,213 x 138.700Yield
Cierre Anterior0,154PER0,00%
Apertura0,153EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para TDSA.LS desde 2000-01-01 hasta 2019-01-16
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-031,022851,021,001,0200:00:00
2000-01-041,001.9051,031,001,0200:00:00
2000-01-051,002811,000,980,9900:00:00
2000-01-060,982.5261,020,980,9800:00:00
2000-01-070,981.2791,010,981,0100:00:00
2000-01-101,001.8841,001,001,0000:00:00
2000-01-110,991.8781,000,991,0000:00:00
2000-01-120,991.5741,010,991,0000:00:00
2000-01-130,991.7881,010,990,9900:00:00
2000-01-140,992.3161,010,991,0000:00:00
2000-01-170,991.8001,000,950,9900:00:00
2000-01-180,9915.5400,990,960,9600:00:00
2000-01-190,991.9021,000,990,9900:00:00
2000-01-200,996961,000,991,0000:00:00
2000-01-210,991.2001,000,990,9900:00:00
2000-01-240,991.0680,990,980,9900:00:00
2000-01-250,991.5240,990,980,9800:00:00
2000-01-260,991.4530,990,990,9900:00:00
2000-01-270,991.5780,990,980,9800:00:00
2000-01-280,992610,990,990,9900:00:00
2000-01-310,991.2180,990,990,9900:00:00
2000-02-011,001.8841,000,990,9900:00:00
2000-02-020,992.5291,000,971,0000:00:00
2000-02-030,992.6660,990,970,9900:00:00
2000-02-040,993.1200,990,980,9800:00:00
2000-02-070,991.4520,990,990,9900:00:00
2000-02-080,991.6810,990,980,9900:00:00
2000-02-090,991.6920,990,990,9900:00:00
2000-02-100,981.9230,990,980,9800:00:00
2000-02-110,981.2780,990,980,9800:00:00
2000-02-140,991.6610,990,980,9800:00:00
2000-02-150,991.5300,990,980,9800:00:00
2000-02-160,981.3610,990,980,9900:00:00
2000-02-170,991.3900,990,980,9800:00:00
2000-02-180,991.2360,990,990,9900:00:00
2000-02-210,991.2360,990,980,9900:00:00
2000-02-220,991.2360,990,980,9800:00:00
2000-02-230,991.1780,990,980,9800:00:00
2000-02-240,991.2540,990,980,9800:00:00
2000-02-250,991.1100,990,980,9900:00:00
2000-02-280,991.3840,990,980,9900:00:00
2000-02-290,9949.4680,990,960,9900:00:00
2000-03-011,008741,060,970,9700:00:00
2000-03-021,001.3441,000,991,0000:00:00
2000-03-031,004981,000,990,9900:00:00
2000-03-061,001.2091,001,001,0000:00:00
2000-03-081,001.2661,000,990,9900:00:00
2000-03-091,023.7261,020,980,9800:00:00
2000-03-101,031.9091,030,991,0200:00:00
2000-03-131,031.1281,031,011,0100:00:00
2000-03-141,031.5781,031,021,0300:00:00
2000-03-151,0913.6501,171,031,0300:00:00
2000-03-161,25180.5651,251,091,1700:00:00
2000-03-171,5048.2461,681,341,3400:00:00
2000-03-201,4619.4491,581,401,5000:00:00
2000-03-211,4818.3431,501,241,3800:00:00
2000-03-221,507.7391,501,421,4600:00:00
2000-03-231,462.3051,491,431,4900:00:00
2000-03-241,453.4461,461,351,4500:00:00
2000-03-271,519.4421,551,381,4600:00:00
2000-03-281,538.2131,581,491,5500:00:00
2000-03-291,523.4661,571,501,5600:00:00
2000-03-301,534.2161,531,521,5300:00:00
2000-03-311,5314.9291,531,421,5200:00:00
2000-04-031,524.0251,531,481,5300:00:00
2000-04-041,511.0171,531,461,4600:00:00
2000-04-051,502.6191,511,421,5100:00:00
2000-04-061,502.2471,501,451,5000:00:00
2000-04-071,463.7931,501,461,4900:00:00
2000-04-101,493.7481,501,471,4700:00:00
2000-04-111,503.4431,501,441,5000:00:00
2000-04-121,491.9441,491,461,4900:00:00
2000-04-131,502.5891,501,461,4600:00:00
2000-04-141,492.7721,491,461,4700:00:00
2000-04-171,462.1631,491,421,4600:00:00
2000-04-181,464921,461,441,4600:00:00
2000-04-191,461.9571,461,461,4600:00:00
2000-04-201,461.3291,461,431,4300:00:00
2000-04-261,461.4621,461,431,4300:00:00
2000-04-271,461.7161,461,431,4600:00:00
2000-04-281,481.7231,481,441,4600:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters