Última Hora: "BCE diz que reforma de supervisão de Centeno cria pressão política sobre a função de Governador do BdP - Jornal Económico" Thu, 23 May 2019 16:20:47 GMT    "Fundador da Huawei admite comprar iPhones para a família - Notícias ao Minuto" Thu, 23 May 2019 07:31:00 GMT    "Justiça. Hells Angels: dezassete arguidos saem em liberdade - PÚBLICO" Thu, 23 May 2019 01:37:00 GMT    "Ministério Público pede suspensão do processo de Wendel - Correio da Manhã" Thu, 23 May 2019 14:41:38 GMT    "Pedro Marques acusa PPE de querer "polícia de choque" para travar refugiados e migrantes. Verdade ou falsidade? - Polígrafo" Thu, 23 May 2019 06:30:00 GMT   "Sondagens à boca das urnas na Holanda dão vitória inesperada a Trabalhistas nas Europeias - Observador" Thu, 23 May 2019 20:38:08 GMT    "A reviravolta do PS é prenúncio de crise no PSD - PÚBLICO" Thu, 23 May 2019 05:30:00 GMT    "Nos terminais fluviais de Terreiro do Paço e Barreiro, há centenas de utentes a desesperarem para entrar no barco - O Corvo" Thu, 23 May 2019 07:30:46 GMT    "Marisa Matias voltou às visitas a fábricas. Com menos gás. E com mais Marisa. - Observador" Thu, 23 May 2019 16:20:31 GMT    "Remodelação após demissão de ministra em divergência com May - Notícias ao Minuto" Thu, 23 May 2019 13:28:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
TELEFONICA - [Ticker: TEF.MC]Gráfico TELEFONICA  Noticias TELEFONICA  Descargar Históricos de Metastock TELEFONICA y Otros  Análisis Técnico TELEFONICA  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para TEF.MC desde 2000-01-01 hasta 2019-05-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0325,0013.426.00026,1924,8025,8500:00:00
2000-01-0423,9714.921.00025,0723,5524,7500:00:00
2000-01-0522,8516.442.60023,4822,6923,0100:00:00
2000-01-0622,85022,8522,8522,8500:00:00
2000-01-0722,8917.396.30022,9422,5222,9000:00:00
2000-01-1023,5811.180.10023,9723,3123,9700:00:00
2000-01-1123,6011.986.60023,9523,2523,9500:00:00
2000-01-1223,0517.869.80023,8923,0423,3200:00:00
2000-01-1324,4538.577.00026,5023,8524,0000:00:00
2000-01-1425,2037.345.20025,4024,2024,5000:00:00
2000-01-1726,6528.334.20027,2125,7025,9000:00:00
2000-01-1826,5027.228.50027,7826,4527,1500:00:00
2000-01-1926,3017.501.30026,9226,1326,3000:00:00
2000-01-2025,6418.027.00026,4725,5626,2000:00:00
2000-01-2125,2417.878.10025,6324,9025,1900:00:00
2000-01-2425,1014.852.90025,7324,8525,2000:00:00
2000-01-2524,3915.787.70024,8924,2524,6900:00:00
2000-01-2625,1920.303.50025,1924,4824,6500:00:00
2000-01-2726,4925.153.80027,0425,4225,6500:00:00
2000-01-2826,3518.251.50027,0025,9526,8000:00:00
2000-01-3125,9016.885.50026,3925,5025,9000:00:00
2000-02-0126,8719.767.20027,0525,9126,0100:00:00
2000-02-0227,7721.362.70028,1426,6826,9000:00:00
2000-02-0328,8520.117.60028,9527,8127,9900:00:00
2000-02-0429,2017.449.80029,9528,9929,0000:00:00
2000-02-0728,6116.124.30029,8028,6129,2400:00:00
2000-02-0829,3513.821.60029,8428,8028,9500:00:00
2000-02-0930,7022.069.20031,6929,5229,5500:00:00
2000-02-1030,6621.976.10031,4830,1530,2000:00:00
2000-02-1131,9416.628.50031,9431,0631,3100:00:00
2000-02-1431,5116.259.60032,4031,2632,0500:00:00
2000-02-1530,2514.909.60031,5130,2131,4000:00:00
2000-02-1629,7026.210.00030,6929,1530,5000:00:00
2000-02-1729,4512.831.40030,1428,8029,7000:00:00
2000-02-1829,5714.261.30030,0729,4029,5000:00:00
2000-02-2128,789.695.70029,1828,5328,8000:00:00
2000-02-2228,1018.045.00029,3227,9528,6000:00:00
2000-02-2328,3821.087.00028,8628,1828,3500:00:00
2000-02-2429,1317.197.40029,9528,7428,8000:00:00
2000-02-2529,7712.264.00029,8829,3729,5500:00:00
2000-02-2829,3510.492.40029,8829,2029,6000:00:00
2000-02-2929,8512.644.70030,0529,1529,5500:00:00
2000-03-0129,9013.035.00030,7529,7530,1300:00:00
2000-03-0231,5019.909.80031,5029,9230,1500:00:00
2000-03-0332,2022.392.90032,8029,0031,7500:00:00
2000-03-0632,6013.678.10033,1232,2532,7500:00:00
2000-03-0731,5010.896.90032,8031,5032,6000:00:00
2000-03-0830,8214.690.40031,2530,3230,8500:00:00
2000-03-0930,5111.153.00031,1030,5130,9000:00:00
2000-03-1030,3110.798.70031,3530,1830,8900:00:00
2000-03-1330,31030,3130,3130,3100:00:00
2000-03-1430,1511.256.10030,4529,4630,0000:00:00
2000-03-1528,7013.369.90029,8928,6529,7000:00:00
2000-03-1628,3019.562.30029,3327,9029,0000:00:00
2000-03-1727,5031.941.80029,1527,4528,9100:00:00
2000-03-2028,0124.124.90029,0327,9428,0000:00:00
2000-03-2128,1019.591.40028,5627,9428,3000:00:00
2000-03-2228,1021.006.60028,8527,7028,5000:00:00
2000-03-2328,0515.131.60028,4327,3628,1000:00:00
2000-03-2427,9014.358.60028,4027,6628,2500:00:00
2000-03-2727,778.452.30028,1927,6628,1000:00:00
2000-03-2827,6614.761.50028,1227,4527,7500:00:00
2000-03-2927,0516.069.10027,6426,9527,5000:00:00
2000-03-3026,1017.729.20026,9026,0526,8000:00:00
2000-03-3126,4023.419.60026,7025,4026,0000:00:00
2000-04-0325,3522.239.70026,4825,1026,1100:00:00
2000-04-0424,8023.839.30025,4324,8025,0700:00:00
2000-04-0524,2321.221.10025,1024,0024,6000:00:00
2000-04-0625,4020.652.20025,7224,3324,6000:00:00
2000-04-0726,1319.672.00026,2725,7525,7900:00:00
2000-04-1026,2016.725.20027,0226,2026,4700:00:00
2000-04-1124,9516.092.50026,0024,9025,5000:00:00
2000-04-1225,3013.193.50025,7725,0225,2000:00:00
2000-04-1325,0215.942.70025,3724,5724,7900:00:00
2000-04-1424,3024.793.50024,9824,2224,6900:00:00
2000-04-1723,8021.861.90024,0523,0023,3000:00:00
2000-04-1824,0719.138.30024,5524,0024,2000:00:00
2000-04-1924,3914.824.80024,7724,2024,5000:00:00
2000-04-2024,7014.683.10025,2024,3024,3900:00:00
2000-04-2124,70024,7024,7024,7000:00:00
2000-04-2424,70024,7024,7024,7000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters