Última Hora: "?Somos motoristas, não somos terroristas?: a história da greve que não parou o país - Expresso" Mon, 19 Aug 2019 12:07:12 GMT    "Em direto/ Salvini exige eleições: ?Itália não precisa de governozinhos para salvar os cargos? - Observador" Tue, 20 Aug 2019 12:49:11 GMT    "5.650 pessoas pedem ação do Governo de Costa contra Museu de Salazar - Observador" Mon, 19 Aug 2019 11:08:28 GMT    ""Open Arms". Navio espanhol a caminho de Lampedusa para resgatar refugiados - RTP" Tue, 20 Aug 2019 13:40:00 GMT   "Antram: ?O sindicato dos motoristas de matérias perigosas recusa mediação? - Jornal Económico" Tue, 20 Aug 2019 20:15:58 GMT    "Presidente promulga alterações à lei laboral. O que estava em causa? - Visão" Tue, 20 Aug 2019 16:59:00 GMT    "Gémeas que viviam em garagem na Amadora estavam sinalizadas há seis anos - SAPO 24" Tue, 20 Aug 2019 15:36:00 GMT    "Serviço de Estrangeiros e Fronteiras. Vagas para atendimento no SEF à venda na Internet: preços podem chegar aos 600 euros, diz associação - PÚBLICO" Tue, 20 Aug 2019 17:05:00 GMT    "Conheça a chave vencedora do Euromilhões - Jornal Económico" Tue, 20 Aug 2019 19:49:06 GMT    "Governo surpreendido com decisão da Altice de rescindir contrato com IPTelecom - Correio da Manhã" Tue, 20 Aug 2019 11:15:19 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Integrys Energy G - [Ticker: TEG]Gráfico Integrys Energy G  Noticias Integrys Energy G  Descargar Históricos de Metastock Integrys Energy G y Otros  Análisis Técnico Integrys Energy G  
Última Transacción69,660Hora de Cotización2015-06-29 - 20:01:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura69,660EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para TEG desde 2000-01-01 hasta 2019-08-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0324,7558.10025,2524,6225,0600:00:00
2000-01-0424,6254.70024,8724,5624,6200:00:00
2000-01-0525,6968.30025,7524,6924,8100:00:00
2000-01-0625,6935.00025,9425,3725,5000:00:00
2000-01-0726,0037.80026,1225,5025,8100:00:00
2000-01-1025,8773.00026,0625,6926,0600:00:00
2000-01-1125,7556.30025,9425,6925,9400:00:00
2000-01-1225,6938.00025,8125,5625,8100:00:00
2000-01-1325,8131.60026,0025,7525,7500:00:00
2000-01-1425,8749.10026,0025,6925,6900:00:00
2000-01-1825,3145.50025,8125,1225,6200:00:00
2000-01-1925,6935.00025,7525,1925,1900:00:00
2000-01-2025,8137.20025,8125,3725,6900:00:00
2000-01-2126,0663.30026,1925,6225,6900:00:00
2000-01-2426,25115.80026,6925,8725,9400:00:00
2000-01-2526,06143.40026,3125,9426,3100:00:00
2000-01-2626,1280.90026,4426,0026,2500:00:00
2000-01-2726,0028.60026,1226,0026,1200:00:00
2000-01-2825,6234.20026,0625,5626,0600:00:00
2000-01-3125,3173.40025,7525,0025,6200:00:00
2000-02-0125,5045.00025,5025,0025,3100:00:00
2000-02-0225,5644.50025,7525,3725,3700:00:00
2000-02-0325,9490.50025,9425,6225,6200:00:00
2000-02-0425,8162.50026,0025,5626,0000:00:00
2000-02-0725,6254.40025,9425,6225,7500:00:00
2000-02-0825,5664.40025,7525,5025,6900:00:00
2000-02-0925,4444.80025,6925,4425,6900:00:00
2000-02-1025,6964.80025,6925,1925,6900:00:00
2000-02-1125,1947.30025,6225,1925,5000:00:00
2000-02-1425,6283.00025,8725,0025,2500:00:00
2000-02-1525,5055.30025,6925,3125,6200:00:00
2000-02-1625,5059.10025,6225,4425,5600:00:00
2000-02-1725,2555.80025,5625,1925,5600:00:00
2000-02-1825,0048.80025,1924,8725,1900:00:00
2000-02-2225,0095.20025,1224,6224,9400:00:00
2000-02-2324,44148.40025,1224,3725,1200:00:00
2000-02-2424,12294.80024,8124,0624,6900:00:00
2000-02-2523,3754.40023,6923,3123,6900:00:00
2000-02-2823,5094.40023,5022,6223,3700:00:00
2000-02-2923,5693.90023,6223,1223,5000:00:00
2000-03-0123,4456.90023,5623,4423,5600:00:00
2000-03-0223,3765.80023,5023,3123,5000:00:00
2000-03-0323,1942.80023,5023,1923,4400:00:00
2000-03-0622,8135.50023,2522,7523,2500:00:00
2000-03-0722,8749.40023,0022,7522,9400:00:00
2000-03-0823,0652.30023,1222,8122,9400:00:00
2000-03-0923,3771.70023,3723,0023,0000:00:00
2000-03-1023,3760.90023,6223,3723,4400:00:00
2000-03-1323,1963.90023,4423,0623,4400:00:00
2000-03-1423,3168.00023,4423,0623,0600:00:00
2000-03-1524,3796.30024,5023,3123,3700:00:00
2000-03-1625,4446.10025,5024,5024,5000:00:00
2000-03-1725,7576.90025,8725,3125,3100:00:00
2000-03-2025,94130.20026,1225,8725,8700:00:00
2000-03-2125,9454.70026,0025,7526,0000:00:00
2000-03-2225,8125.80026,0025,8125,9400:00:00
2000-03-2325,7540.60025,9425,6925,9400:00:00
2000-03-2425,5036.70025,9425,5025,8100:00:00
2000-03-2725,9436.40026,0625,5625,5600:00:00
2000-03-2825,5038.00026,0025,3726,0000:00:00
2000-03-2925,6242.00025,9425,2525,5600:00:00
2000-03-3025,8724.80026,0025,5025,5000:00:00
2000-03-3125,9438.40026,0025,7525,8100:00:00
2000-04-0325,6225.90025,9425,6225,6900:00:00
2000-04-0426,0045.60026,0025,2525,6200:00:00
2000-04-0526,6243.10026,6225,5026,0000:00:00
2000-04-0626,5035.30026,6226,2526,5600:00:00
2000-04-0726,5025.00026,5026,1926,4400:00:00
2000-04-1026,5624.20026,8726,3126,7500:00:00
2000-04-1126,7523.10026,8126,1926,4400:00:00
2000-04-1226,8732.70027,3726,5626,5600:00:00
2000-04-1327,5640.80027,7526,9426,9400:00:00
2000-04-1427,0063.00027,9427,0027,3100:00:00
2000-04-1727,2554.20027,2526,4427,0000:00:00
2000-04-1827,2580.00027,3726,8727,1200:00:00
2000-04-1927,4433.60027,5026,9427,1200:00:00
2000-04-2027,5635.20028,0027,3727,4400:00:00
2000-04-2428,0628.60028,1227,5627,5600:00:00
2000-04-2528,9443.40028,9428,0628,1200:00:00
2000-04-2630,5080.50030,5028,9428,9400:00:00
2000-04-2730,3184.80030,9430,0030,3700:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters