Última Hora: "Correção do IRS. Contribuintes podem reclamar se não concordarem com a nova liquidação - Expresso" Thu, 21 Nov 2019 21:33:00 GMT    "Marcelo Rebelo De Sousa - Apenas dá 1 presente de Natal e não gasta de mais de 10 euros - Revista VIP" Thu, 21 Nov 2019 19:12:00 GMT   "Forças de segurança recebem retroativos em 2020 - RTP" Fri, 22 Nov 2019 08:19:00 GMT    "Mau tempo. Árvores caídas e estruturas no chão: mau tempo causa mais de 60 ocorrências por todo o país - PÚBLICO" Fri, 22 Nov 2019 10:03:00 GMT    "A1 cortada no sentido Sul-Norte, junto a Albergaria, devido a despiste - SAPO 24" Fri, 22 Nov 2019 07:08:00 GMT    "Bebé abandonado no lixo teve alta e foi entregue a família de acolhimento - Jornal de Notícias" Thu, 21 Nov 2019 17:45:00 GMT    "Expressão do ano já foi escolhida pelo Dicionário Oxford - Sol" Fri, 22 Nov 2019 10:41:52 GMT    "Associação da Guarda diz que André Ventura fez ?aproveitamento político? da manifestação - Jornal Económico" Thu, 21 Nov 2019 20:28:00 GMT    "Morrem três mulheres por mês vítimas de violência doméstica - Diário de Notícias - Lisboa" Fri, 22 Nov 2019 10:27:00 GMT    "Será que a chuva vai dar tréguas no fim de semana? - SIC Notícias" Fri, 22 Nov 2019 07:32:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,210 (+1,520%) Teva Pharmaceutic - [Ticker: TEVA]Gráfico Teva Pharmaceutic  Noticias Teva Pharmaceutic  Descargar Históricos de Metastock Teva Pharmaceutic y Otros  Análisis Técnico Teva Pharmaceutic  
Última Transacción14,010Hora de Cotización2017-11-01 - 19:35:00
Variación+0,210 (+1,520%)Rango 52 Semanas[0,000 - 0,000]
Máximo14,080Mínimo13,380
Volumen21.287.058Volumen Medio (3m)0
Demanda / Oferta14,010 x 8.100 - 14,020 x 6.000Yield
Cierre Anterior13,800PER0,00%
Apertura13,550EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para TEVA desde 2000-01-01 hasta 2019-11-22
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0370,001.580.00073,3769,5072,5000:00:00
2000-01-0466,872.177.60068,3765,7567,0000:00:00
2000-01-0567,751.695.20068,6964,8765,2500:00:00
2000-01-0668,121.092.80068,3766,7567,2500:00:00
2000-01-0774,005.466.40074,1268,0068,3700:00:00
2000-01-1073,753.339.20075,5073,5074,5000:00:00
2000-01-1172,371.728.00073,6271,8773,2500:00:00
2000-01-1272,443.084.80072,8772,2572,6200:00:00
2000-01-1372,753.289.60072,8771,2572,4400:00:00
2000-01-1475,005.234.40076,0673,1973,2500:00:00
2000-01-1875,872.313.60076,5073,5073,7500:00:00
2000-01-1977,501.748.00078,6274,7575,6200:00:00
2000-01-2074,00664.00078,0074,0077,6900:00:00
2000-01-2176,753.243.20077,5072,6273,7500:00:00
2000-01-2476,396.017.60077,6274,7574,7500:00:00
2000-01-2575,191.988.80076,2574,7575,7500:00:00
2000-01-2674,37961.60074,9473,7574,8700:00:00
2000-01-2770,753.662.40072,6270,0072,5000:00:00
2000-01-2867,501.251.20069,8767,5068,2500:00:00
2000-01-3165,441.523.20067,5064,2567,3700:00:00
2000-02-0168,062.291.20068,3766,2566,2500:00:00
2000-02-0273,371.812.80074,6269,3169,3100:00:00
2000-02-0374,751.049.60075,5073,2573,4400:00:00
2000-02-0472,37968.80075,3772,1274,7500:00:00
2000-02-0774,50448.00075,6273,6274,0000:00:00
2000-02-0873,81416.00074,7573,0074,5000:00:00
2000-02-0971,001.228.00072,7570,5072,1200:00:00
2000-02-1072,697.125.60073,0071,0071,1200:00:00
2000-02-1171,75881.60073,0071,2573,0000:00:00
2000-02-1471,872.243.20076,2571,7575,1200:00:00
2000-02-1573,121.580.80073,1271,8772,0000:00:00
2000-02-1673,751.164.80074,7573,2573,7500:00:00
2000-02-1778,003.368.00084,2573,5074,3700:00:00
2000-02-1877,561.484.80081,3777,3778,3700:00:00
2000-02-2276,752.088.00079,5075,5079,0000:00:00
2000-02-2339,501.644.80040,5638,4440,0000:00:00
2000-02-2438,502.004.80040,8838,5040,7500:00:00
2000-02-2541,001.957.60041,7539,2540,9400:00:00
2000-02-2840,941.029.60042,0040,0041,1300:00:00
2000-02-2943,13904.00043,1340,6340,6300:00:00
2000-03-0144,50961.20046,7542,7543,9700:00:00
2000-03-0248,751.273.60049,0045,0046,3800:00:00
2000-03-0346,942.432.00051,0046,9449,3800:00:00
2000-03-0643,001.349.60047,3842,0047,2500:00:00
2000-03-0743,131.822.40045,1942,6344,0000:00:00
2000-03-0844,252.014.40045,1944,0044,7500:00:00
2000-03-0943,501.108.80045,1343,0044,7500:00:00
2000-03-1043,631.300.00044,8842,8843,8100:00:00
2000-03-1341,941.528.40042,5040,3842,5000:00:00
2000-03-1440,061.066.40044,0039,1342,7500:00:00
2000-03-1542,251.950.40042,7540,5040,5000:00:00
2000-03-1642,752.688.00043,0041,8143,0000:00:00
2000-03-1742,441.592.40044,0041,8842,8800:00:00
2000-03-2040,001.285.60042,3839,7542,1300:00:00
2000-03-2140,191.333.20040,2538,8840,0000:00:00
2000-03-2240,751.402.80041,3839,8840,3100:00:00
2000-03-2339,381.064.80040,6339,2540,2500:00:00
2000-03-2439,061.725.60040,2538,8839,5000:00:00
2000-03-2739,001.123.20039,3138,8139,2500:00:00
2000-03-2839,311.188.00039,6338,9439,0000:00:00
2000-03-2938,53977.20039,3838,1339,2500:00:00
2000-03-3035,631.732.80038,5034,8137,5000:00:00
2000-03-3137,311.330.40038,0036,0036,6300:00:00
2000-04-0335,441.445.60037,9435,0037,6300:00:00
2000-04-0436,001.812.00037,7534,5037,2500:00:00
2000-04-0532,134.052.00035,2531,9435,2500:00:00
2000-04-0637,315.221.60037,7533,5034,3800:00:00
2000-04-0739,002.544.80040,1336,5037,0000:00:00
2000-04-1040,943.098.80042,5038,8839,3800:00:00
2000-04-1138,941.540.00040,0638,3839,9400:00:00
2000-04-1237,691.708.00040,0037,5639,3800:00:00
2000-04-1341,002.012.00041,5038,8838,9400:00:00
2000-04-1438,312.612.00040,3838,1340,2500:00:00
2000-04-1739,191.916.00040,3137,7538,0000:00:00
2000-04-1841,191.758.40041,3838,8139,7500:00:00
2000-04-1940,13940.00042,6339,8841,6300:00:00
2000-04-2040,75689.60041,2539,8840,2500:00:00
2000-04-2442,752.780.80043,2540,0040,5000:00:00
2000-04-2543,633.419.60044,6343,0043,0000:00:00
2000-04-2642,942.028.80043,7542,0043,5000:00:00
2000-04-2743,811.270.40044,1341,3842,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters