Última Hora: "Lei de legalização da canábis para uso recreativo "chumbada" - Jornal de Notícias" Fri, 18 Jan 2019 12:49:00 GMT   "Parar ou não parar as obras na Arrábida? Opiniões dividem-se - PÚBLICO" Sat, 19 Jan 2019 08:35:00 GMT    "Em Málaga, começou a perfuração de túnel para tentar chegar a Julen - Notícias ao Minuto" Sat, 19 Jan 2019 16:43:27 GMT    "México. Explosão mortífera agita guerra aos ladrões de gasolina no México - PÚBLICO" Sat, 19 Jan 2019 19:05:00 GMT    "Rui Rio. 'Deixem-nos fazer o trabalho' - Sol" Sat, 19 Jan 2019 11:25:41 GMT    "BE, PS e PSD exigem esclarecimentos sobre contratos feitos ao genro de Jerónimo de Sousa - TVI24" Sat, 19 Jan 2019 16:37:00 GMT    "Incêndio destruiu armazém em Coimbra. Presidente reconhece que ?o prédio não estava em boas condições e em breve deveria entrar em obras? - Notícias de Coimbra" Sat, 19 Jan 2019 18:25:10 GMT    "Com os anéis mas isolado na ala feminina: os primeiros dias de Armando Vara enquanto recluso 49 - Observador" Fri, 18 Jan 2019 09:25:00 GMT    "Maduro diz que abriu "canais de diálogo" com embaixadores da União Europeia - Jornal de Notícias" Sat, 19 Jan 2019 09:36:00 GMT    "Eurodeputada investigada por assédio laboral no Parlamento Europeu - ZAP" Sat, 19 Jan 2019 11:30:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,007 (+0,873%) TELECOM ITALIA - [Ticker: TIT.MI]Gráfico TELECOM ITALIA  Noticias TELECOM ITALIA  Descargar Históricos de Metastock TELECOM ITALIA y Otros  Análisis Técnico TELECOM ITALIA  
Última Transacción0,752Hora de Cotización2017-11-01 - 21:39:00
Variación+0,007 (+0,873%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,757Mínimo0,744
Volumen62.784.849Volumen Medio (3m)0
Demanda / Oferta0,750 x 2.780.200 - 0,756 x 16.578.600Yield
Cierre Anterior0,745PER0,00%
Apertura0,748EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para TIT.MI desde 2000-01-01 hasta 2019-01-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0310,6916.736.00011,5010,5011,4100:00:00
2000-01-0410,3717.066.00010,5810,1410,5000:00:00
2000-01-059,8823.846.00010,119,829,9300:00:00
2000-01-069,3621.035.50010,039,129,9300:00:00
2000-01-079,9020.718.0009,909,309,3500:00:00
2000-01-109,7122.191.50010,269,6210,1000:00:00
2000-01-119,8116.447.5009,879,529,8700:00:00
2000-01-1210,1314.579.50010,219,509,6400:00:00
2000-01-1310,8732.329.00010,9310,2110,2400:00:00
2000-01-1411,4931.535.00011,5210,6011,0000:00:00
2000-01-1711,2723.070.00011,5911,1011,5300:00:00
2000-01-1810,8823.708.50011,4310,8011,2600:00:00
2000-01-1910,8028.454.00010,9710,4210,6900:00:00
2000-01-2010,5819.826.00010,9910,5710,8900:00:00
2000-01-2110,9525.286.00010,9810,3010,3400:00:00
2000-01-2411,2622.968.00011,4110,8010,9800:00:00
2000-01-2510,9422.937.00011,0810,7610,9900:00:00
2000-01-2611,3220.590.50011,3910,9511,2000:00:00
2000-01-2712,1027.297.00012,1011,3111,3100:00:00
2000-01-2811,9029.087.00012,5011,5112,3500:00:00
2000-01-3111,2727.933.50011,7211,2011,7200:00:00
2000-02-0111,0924.885.00011,4810,9511,4800:00:00
2000-02-0211,3524.222.50011,4410,9811,3200:00:00
2000-02-0311,9621.056.00011,9911,2511,3100:00:00
2000-02-0412,1723.052.50012,4011,9012,0000:00:00
2000-02-0711,7719.650.00012,2611,7012,1000:00:00
2000-02-0812,3921.971.00012,6011,6211,8400:00:00
2000-02-0913,1132.874.50013,2012,3112,7500:00:00
2000-02-1013,2516.574.00013,2812,7112,8000:00:00
2000-02-1113,4023.241.00014,0013,3013,4000:00:00
2000-02-1415,2627.390.50015,2613,6214,9800:00:00
2000-02-1513,7521.542.50015,4913,7215,4900:00:00
2000-02-1613,7020.978.00014,2013,2714,0500:00:00
2000-02-1713,4026.071.00014,0013,3513,9000:00:00
2000-02-1813,2614.256.00013,7513,1413,7500:00:00
2000-02-2112,9310.454.50013,2012,8013,0000:00:00
2000-02-2213,3015.307.00013,6413,0213,0200:00:00
2000-02-2314,4022.636.50014,4813,2614,4400:00:00
2000-02-2413,8327.738.00015,0913,8114,7600:00:00
2000-02-2514,4811.265.50014,5013,9114,2000:00:00
2000-02-2814,0011.723.00014,7414,0014,4900:00:00
2000-02-2914,1511.056.50014,4014,0214,2300:00:00
2000-03-0113,9513.072.00014,4613,9014,1400:00:00
2000-03-0214,2121.497.00014,2413,4714,2400:00:00
2000-03-0313,7616.911.00014,1513,5514,0000:00:00
2000-03-0613,7415.471.50014,3013,6014,0800:00:00
2000-03-0713,3716.082.00014,2413,0013,8200:00:00
2000-03-0813,0017.001.50013,6013,0013,4900:00:00
2000-03-0913,2024.803.00013,3213,0013,2700:00:00
2000-03-1013,1921.266.00013,7913,1013,6200:00:00
2000-03-1312,6025.491.00013,2612,5013,0000:00:00
2000-03-1412,2432.982.00012,8912,0212,8500:00:00
2000-03-1512,4035.514.50012,4011,4611,9500:00:00
2000-03-1612,0428.246.50012,3611,5011,9500:00:00
2000-03-1712,7146.699.50012,8812,1812,4500:00:00
2000-03-2012,7614.517.50012,7712,3512,7700:00:00
2000-03-2112,5922.010.50012,7512,2012,4000:00:00
2000-03-2212,1014.648.00012,7712,1012,7000:00:00
2000-03-2311,9013.424.00012,4811,7012,3000:00:00
2000-03-2412,7214.748.50012,8811,9512,0600:00:00
2000-03-2713,1517.778.70013,2012,5212,7900:00:00
2000-03-2813,2225.239.50013,7013,0213,0800:00:00
2000-03-2913,0215.768.20013,4312,9013,1200:00:00
2000-03-3012,5921.145.50012,8912,3812,8000:00:00
2000-03-3112,8218.939.70012,8612,1012,5500:00:00
2000-04-0312,0744.240.50012,8511,8012,8500:00:00
2000-04-0412,4031.127.00012,5711,8012,1000:00:00
2000-04-0511,5035.563.50012,3011,4012,3000:00:00
2000-04-0612,2619.696.50012,3511,8611,9000:00:00
2000-04-0712,5020.452.50012,7012,0012,5300:00:00
2000-04-1012,609.356.70012,7512,4012,6500:00:00
2000-04-1111,9513.460.50012,2511,8612,2000:00:00
2000-04-1211,6515.753.00012,1011,6512,1000:00:00
2000-04-1311,3138.924.00011,5111,2711,5100:00:00
2000-04-1410,7040.045.20011,2510,5511,2000:00:00
2000-04-1710,6233.203.50010,799,9210,0300:00:00
2000-04-1810,5218.752.50010,7610,3310,7500:00:00
2000-04-1910,2022.845.00010,8410,1710,7900:00:00
2000-04-2010,5018.506.50010,8810,2110,2900:00:00
2000-04-2110,50010,5010,5010,5000:00:00
2000-04-2410,50010,5010,5010,5000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters