Última Hora: "Prepare-se, o verão vai trazer ondas de calor a atingir 43ºC dias a fio - Notícias ao Minuto" Wed, 22 May 2019 07:00:52 GMT    "Legionella em instalações militares da Força Aérea em Alverca - Sol" Wed, 22 May 2019 11:30:30 GMT    "Operação ?Good Girls?. PJ detém seis pessoas em bairros de Loures e Cascais - Observador" Wed, 22 May 2019 08:14:17 GMT   "Mais de 7500 crianças e jovens já com processos encerrados regressaram às CPCJ em 2018 - Diário de Notícias - Lisboa" Wed, 22 May 2019 15:00:00 GMT    "Lei do RGPD pronta a ser votada em plenário ?no início de junho? - ECO Economia Online" Wed, 22 May 2019 05:57:00 GMT    "Europeias: Com Rio chocado, Marques encostou-se aos pesos-pesados - ZAP" Wed, 22 May 2019 12:09:30 GMT    "Europeias 2019. Rio indignado com RTP por atribuir vitória ao PS nas europeias com base numa sondagem - PÚBLICO" Wed, 22 May 2019 01:14:00 GMT    "Ambulância envolvida em acidente mortal em Moura não estava certificada pelo INEM - Correio da Manhã" Tue, 21 May 2019 18:52:00 GMT    "Europeias 2019. ?É necessário aliança progressista contra a internacional da extrema-direita?, diz Costa ao ?Le Monde? - PÚBLICO" Tue, 21 May 2019 16:26:00 GMT    "Fundação Berardo em risco de falência, mas obrigada a sustentar família para sempre - SIC Notícias" Wed, 22 May 2019 07:01:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,419 (+1,826%) THYSSENKRUPP - [Ticker: TKA.F]Gráfico THYSSENKRUPP   Noticias THYSSENKRUPP   Descargar Históricos de Metastock THYSSENKRUPP  y Otros  Análisis Técnico THYSSENKRUPP   
Última Transacción23,367Hora de Cotización2017-11-01 - 23:40:00
Variación+0,419 (+1,826%)Rango 52 Semanas[0,000 - 0,000]
Máximo23,533Mínimo22,900
Volumen3.788Volumen Medio (3m)0
Demanda / Oferta23,367 x 280.700 - 23,483 x 280.400Yield
Cierre Anterior22,948PER0,00%
Apertura22,900EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para TKA.F desde 2000-01-01 hasta 2019-05-22
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0331,05258.70031,9930,2030,5000:00:00
2000-01-0431,20377.30031,9929,1030,7000:00:00
2000-01-0533,40367.30033,4029,9030,2500:00:00
2000-01-0633,30251.90034,3033,0033,7000:00:00
2000-01-0733,95310.40033,9532,5533,6000:00:00
2000-01-1032,00221.20034,1532,0033,9900:00:00
2000-01-1132,00032,0032,0032,0000:00:00
2000-01-1230,80126.90031,6530,8030,8000:00:00
2000-01-1330,70180.00031,1530,1030,6000:00:00
2000-01-1430,60148.30030,9030,0530,5000:00:00
2000-01-1730,40232.20030,9030,0030,5000:00:00
2000-01-1830,65159.40030,9830,1530,7000:00:00
2000-01-1930,10142.70030,8029,6530,3000:00:00
2000-01-2028,70214.80030,4028,6030,0000:00:00
2000-01-2128,80243.40029,3027,8028,3000:00:00
2000-01-2429,30120.50029,8028,6028,7000:00:00
2000-01-2529,00122.80029,3528,7029,0000:00:00
2000-01-2628,95120.30029,1528,3529,1000:00:00
2000-01-2727,20175.70029,0027,0029,0000:00:00
2000-01-2827,90148.70028,3527,3527,5000:00:00
2000-01-3126,05109.20027,3526,0227,3000:00:00
2000-02-0126,13194.30026,7025,5026,3000:00:00
2000-02-0228,00144.30028,2026,3026,5000:00:00
2000-02-0328,70147.40029,1028,0528,1000:00:00
2000-02-0428,50174.90029,7028,5028,9000:00:00
2000-02-0727,35141.50029,1027,3028,0000:00:00
2000-02-0827,10141.10027,4026,6027,4000:00:00
2000-02-0926,90142.40027,5526,5527,0000:00:00
2000-02-1027,20171.70027,6526,7527,1000:00:00
2000-02-1127,05302.50028,0026,8527,8000:00:00
2000-02-1426,50112.40027,0026,5526,5500:00:00
2000-02-1525,20202.20026,9025,2026,8000:00:00
2000-02-1626,00148.80026,2524,7025,5000:00:00
2000-02-1727,85111.00027,9025,8026,2000:00:00
2000-02-1827,0074.40027,9526,8027,1500:00:00
2000-02-2126,1075.60026,4025,6026,2000:00:00
2000-02-2227,2081.20027,4026,2526,3500:00:00
2000-02-2326,3062.60027,3526,0527,2000:00:00
2000-02-2425,05107.90026,2025,0526,0500:00:00
2000-02-2525,00131.80025,4024,4025,2000:00:00
2000-02-2825,00183.60025,5023,7024,6000:00:00
2000-02-2925,0595.20026,3524,8024,9000:00:00
2000-03-0125,10178.60026,1024,5525,6000:00:00
2000-03-0225,20117.30025,2023,8524,8500:00:00
2000-03-0324,10133.00025,1523,8024,9000:00:00
2000-03-0624,00109.60024,5023,0524,2500:00:00
2000-03-0722,90137.20024,2522,6023,5000:00:00
2000-03-0822,80153.20023,4022,5523,2000:00:00
2000-03-0924,00101.30024,2022,7023,5000:00:00
2000-03-1023,45116.70024,2023,2023,5000:00:00
2000-03-1323,3599.00023,8022,8523,8000:00:00
2000-03-1423,10138.20024,2522,6023,5000:00:00
2000-03-1523,95139.10024,2022,9023,1000:00:00
2000-03-1626,40217.30026,7024,4024,4000:00:00
2000-03-1725,90127.10027,6025,4527,5000:00:00
2000-03-2025,75122.80026,7025,2026,3000:00:00
2000-03-2126,3078.10027,3025,8526,0000:00:00
2000-03-2226,1070.80026,9025,9026,7000:00:00
2000-03-2325,8069.90026,4025,5025,9000:00:00
2000-03-2425,75133.20026,9525,2026,5000:00:00
2000-03-2725,40168.30026,3024,7026,3000:00:00
2000-03-2826,40168.40026,4525,7026,0000:00:00
2000-03-2926,90122.60027,3526,4026,5500:00:00
2000-03-3026,2096.70027,2025,9527,0000:00:00
2000-03-3125,75104.90026,8025,7526,4000:00:00
2000-04-0325,75145.50026,4024,9026,4000:00:00
2000-04-0425,95105.10026,0525,5026,0000:00:00
2000-04-0525,25120.20026,6024,8526,4000:00:00
2000-04-0624,20126.90025,7523,6525,1000:00:00
2000-04-0723,80155.60024,5023,0124,4000:00:00
2000-04-1024,70113.40024,9023,5524,4000:00:00
2000-04-1124,8082.80025,4024,0024,2000:00:00
2000-04-1224,0093.00024,9523,5024,4500:00:00
2000-04-1323,60118.20024,0023,4023,8500:00:00
2000-04-1422,85210.30023,8022,0023,3500:00:00
2000-04-1722,50260.40023,0021,1021,1000:00:00
2000-04-1823,60144.20023,6022,3023,5000:00:00
2000-04-1923,3587.30023,9522,6023,9500:00:00
2000-04-2023,5059.20023,8523,0523,3500:00:00
2000-04-2123,50023,5023,5023,5000:00:00
2000-04-2423,50023,5023,5023,5000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters