|
 THYSSENKRUPP - [Ticker: TKA.F] |     | | Última Transacción | 23,367 | Hora de Cotización | 2017-11-01 - 23:40:00 | | Variación | +0,419 (+1,826%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 23,533 | Mínimo | 22,900 | | Volumen | 3.788 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 23,367 x 280.700 - 23,483 x 280.400 | Yield | | | Cierre Anterior | 22,948 | PER | 0,00% | | Apertura | 22,900 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para TKA.F desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2017-02-03 | 23,31 | 3.000 | 23,50 | 23,09 | 23,09 | 00:00:00 | | 2017-02-06 | 22,98 | 5.600 | 23,45 | 22,93 | 23,43 | 00:00:00 | | 2017-02-07 | 23,40 | 23.800 | 23,46 | 23,15 | 23,15 | 00:00:00 | | 2017-02-08 | 23,37 | 6.200 | 23,60 | 22,94 | 23,34 | 00:00:00 | | 2017-02-09 | 23,00 | 40.500 | 23,42 | 22,35 | 23,37 | 00:00:00 | | 2017-02-10 | 23,68 | 19.800 | 23,68 | 23,10 | 23,10 | 00:00:00 | | 2017-02-13 | 23,63 | 6.600 | 23,90 | 23,54 | 23,70 | 00:00:00 | | 2017-02-14 | 23,34 | 21.800 | 23,73 | 23,25 | 23,65 | 00:00:00 | | 2017-02-15 | 23,38 | 5.700 | 23,50 | 23,20 | 23,39 | 00:00:00 | | 2017-02-16 | 23,09 | 7.500 | 23,48 | 23,09 | 23,48 | 00:00:00 | | 2017-02-17 | 22,79 | 5.100 | 23,14 | 22,72 | 23,08 | 00:00:00 | | 2017-02-23 | 24,36 | 10.400 | 24,65 | 24,10 | 24,30 | 00:00:00 | | 2017-02-24 | 24,08 | 15.100 | 24,32 | 23,46 | 24,13 | 00:00:00 | | 2017-03-14 | 22,82 | 3.200 | 23,06 | 22,82 | 23,06 | 00:00:00 | | 2017-03-15 | 23,38 | 4.000 | 23,38 | 22,83 | 22,83 | 00:00:00 | | 2017-03-23 | 22,77 | 3.500 | 22,79 | 22,60 | 22,60 | 00:00:00 | | 2017-03-24 | 22,65 | 2.300 | 22,88 | 22,63 | 22,63 | 00:00:00 | | 2017-03-27 | 22,23 | 13.900 | 22,52 | 21,97 | 22,52 | 00:00:00 | | 2017-03-30 | 23,00 | 2.900 | 23,00 | 22,75 | 22,89 | 00:00:00 | | 2017-03-31 | 23,04 | 1.900 | 23,04 | 22,74 | 22,82 | 00:00:00 | | 2017-04-06 | 22,69 | 2.600 | 22,90 | 22,58 | 22,80 | 00:00:00 | | 2017-04-07 | 22,51 | 4.900 | 22,70 | 22,40 | 22,69 | 00:00:00 | | 2017-04-14 | 21,91 | 0 | 21,91 | 21,91 | 21,91 | 00:00:00 | | 2017-04-17 | 21,91 | 0 | 21,91 | 21,91 | 21,91 | 00:00:00 | | 2017-04-18 | 21,33 | 7.800 | 21,99 | 21,17 | 21,99 | 00:00:00 | | 2017-04-19 | 21,70 | 3.800 | 21,83 | 21,21 | 21,21 | 00:00:00 | | 2017-04-27 | 21,76 | 3.300 | 22,35 | 21,70 | 22,35 | 00:00:00 | | 2017-04-28 | 21,86 | 2.500 | 21,96 | 21,71 | 21,87 | 00:00:00 | | 2017-05-03 | 22,02 | 3.400 | 22,03 | 21,80 | 22,03 | 00:00:00 | | 2017-05-04 | 22,04 | 16.000 | 22,17 | 21,83 | 22,17 | 00:00:00 | | 2017-05-08 | 22,18 | 14.000 | 22,69 | 22,13 | 22,69 | 00:00:00 | | 2017-05-09 | 22,45 | 5.300 | 22,63 | 22,16 | 22,16 | 00:00:00 | | 2017-05-10 | 22,41 | 9.400 | 22,54 | 22,28 | 22,54 | 00:00:00 | | 2017-05-11 | 22,43 | 13.500 | 22,56 | 22,14 | 22,35 | 00:00:00 | | 2017-05-12 | 21,42 | 37.100 | 22,40 | 21,20 | 22,40 | 00:00:00 | | 2017-05-15 | 21,62 | 7.800 | 21,62 | 21,32 | 21,60 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 > >> |
|
