Última Hora: "Soflusa anuncia dezenas de supressões para segunda-feira na ligação fluvial - SAPO 24" Fri, 24 May 2019 19:27:00 GMT    "Saiba em que casos as empresas podem controlar trabalhadores com recolha de dados biométricos - Jornal Económico" Sat, 25 May 2019 18:11:07 GMT    "Voto eletrónico retomado na mesa em Évora temporariamente suspensa - SIC Notícias" Sun, 26 May 2019 09:42:00 GMT    "ABOLA.PT - Revista de Imprensa - «Médicos sofrem de exaustão emocional» - Correio da Manhã - A Bola" Sat, 25 May 2019 08:53:26 GMT    "Krovinovic pagou a conta a adeptos do Benfica num bar - Correio da Manhã" Sun, 26 May 2019 11:50:44 GMT    "Três aviões já conseguiram aterrar na Madeira esta manhã - DNoticias" Sun, 26 May 2019 09:17:00 GMT   "Com cães, coletes amarelos ou trajes típicos, europeus votam nos 751 lugares do Parlamento Europeu - PÚBLICO" Sun, 26 May 2019 15:23:00 GMT    "Europeias 2019. CDS deixa cair objectivo de ficar à frente do BE e PCP - PÚBLICO" Fri, 24 May 2019 19:33:00 GMT    "Sérgio Conceição rejeita comentar episódio com Frederico Varandas - SIC Notícias" Sat, 25 May 2019 20:37:00 GMT    "Taça: os dados que sustentam a «injustiça» de que falou Conceição - Mais Futebol" Sun, 26 May 2019 14:09:18 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
Tellabs - [Ticker: TLAB]Gráfico Tellabs  Noticias Tellabs  Descargar Históricos de Metastock Tellabs y Otros  Análisis Técnico Tellabs  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para TLAB desde 2000-01-01 hasta 2019-05-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0365,623.489.60065,9463,9464,6300:00:00
2000-01-0465,005.653.00066,3164,5064,6900:00:00
2000-01-0561,637.372.20064,4460,5064,3700:00:00
2000-01-0663,818.194.10065,5062,3863,1300:00:00
2000-01-0766,068.315.80066,2561,0061,9500:00:00
2000-01-1074,4411.815.60076,3167,2567,8100:00:00
2000-01-1172,256.380.70075,5070,7573,0000:00:00
2000-01-1268,444.157.30072,0068,2571,9400:00:00
2000-01-1370,253.642.10071,2568,1269,5000:00:00
2000-01-1469,063.319.70072,7569,0071,0000:00:00
2000-01-1872,443.534.60073,3769,0669,0600:00:00
2000-01-1971,444.340.80073,6370,8171,0600:00:00
2000-01-2070,063.914.30072,8869,4472,0000:00:00
2000-01-2169,623.762.00070,7568,5070,1200:00:00
2000-01-2469,065.121.00074,3168,5070,3700:00:00
2000-01-2559,5037.554.80064,8854,5062,1200:00:00
2000-01-2660,5615.591.70063,6260,1663,3800:00:00
2000-01-2758,379.615.90062,6256,6261,4400:00:00
2000-01-2855,067.320.50058,3754,1358,0000:00:00
2000-01-3154,006.544.10056,6253,1956,5000:00:00
2000-02-0156,006.545.10057,1954,8154,8800:00:00
2000-02-0256,626.587.30058,1955,4456,7500:00:00
2000-02-0361,506.461.50061,5657,1957,8800:00:00
2000-02-0459,756.820.30063,5059,3862,0600:00:00
2000-02-0761,503.850.40061,7558,2859,7500:00:00
2000-02-0866,319.068.20066,5061,9262,1900:00:00
2000-02-0963,134.827.60066,6263,0966,3100:00:00
2000-02-1060,813.923.60064,8860,0063,5000:00:00
2000-02-1160,563.139.30062,5060,0060,3100:00:00
2000-02-1460,563.669.00063,0059,7560,0000:00:00
2000-02-1559,943.704.50060,7558,0060,7500:00:00
2000-02-1658,004.004.70060,7557,4459,8700:00:00
2000-02-1760,005.309.80060,5657,5059,3800:00:00
2000-02-1857,194.487.20060,0055,5059,3800:00:00
2000-02-2256,004.804.50056,7554,8156,7500:00:00
2000-02-2353,8181.34856,7552,8456,6300:00:00
2000-02-2451,6922.406.40053,8148,1953,8100:00:00
2000-02-2549,318.272.10052,6348,5052,5600:00:00
2000-02-2848,258.820.60049,0645,7549,0600:00:00
2000-02-2948,007.890.70050,3847,0049,9400:00:00
2000-03-0152,4414.538.20053,6249,8150,0000:00:00
2000-03-0253,067.318.50054,2551,0053,8700:00:00
2000-03-0354,445.306.40054,8853,0054,5000:00:00
2000-03-0652,375.754.00055,2552,0055,0000:00:00
2000-03-0753,698.151.10054,0651,2554,0600:00:00
2000-03-0850,318.505.20054,0049,0053,8700:00:00
2000-03-0954,6213.477.90055,6349,3750,3800:00:00
2000-03-1057,0010.447.60058,5055,3755,6300:00:00
2000-03-1355,065.531.60056,3153,7554,6200:00:00
2000-03-1457,009.211.50058,1255,3155,5000:00:00
2000-03-1560,8110.665.10061,8858,6358,8000:00:00
2000-03-1663,0010.689.80063,3857,1361,3700:00:00
2000-03-1764,948.313.30065,9462,1962,2500:00:00
2000-03-2060,256.873.30065,1260,0064,5000:00:00
2000-03-2161,447.113.60063,1960,3160,9400:00:00
2000-03-2263,134.308.50064,1261,5061,9700:00:00
2000-03-2363,883.988.40064,7562,0062,6900:00:00
2000-03-2464,004.097.70066,1962,8763,7500:00:00
2000-03-2765,753.408.60066,1364,0665,0000:00:00
2000-03-2861,124.653.00065,3861,0065,3100:00:00
2000-03-2958,695.148.70062,5058,6361,3700:00:00
2000-03-3059,568.468.50063,5058,2558,7500:00:00
2000-03-3162,984.575.70063,2558,2561,1900:00:00
2000-04-0359,564.257.00062,8759,5062,8100:00:00
2000-04-0457,387.853.30061,0052,2560,3800:00:00
2000-04-0561,004.910.10061,6355,8156,7500:00:00
2000-04-0658,1228.275.80060,0052,4453,4800:00:00
2000-04-0758,378.339.00058,9456,1257,6900:00:00
2000-04-1058,889.431.00059,7557,7558,3700:00:00
2000-04-1155,759.626.10059,4455,2557,6900:00:00
2000-04-1247,8714.694.00056,7547,7556,3800:00:00
2000-04-1350,759.249.00052,6348,3849,1200:00:00
2000-04-1446,888.468.10050,0044,8749,8100:00:00
2000-04-1743,319.751.70047,2541,8146,1900:00:00
2000-04-1849,3111.492.60050,1943,6943,6900:00:00
2000-04-1945,067.844.60050,0643,8849,3700:00:00
2000-04-2046,315.641.40047,9445,2545,2500:00:00
2000-04-2447,385.277.20047,6943,3745,7500:00:00
2000-04-2551,626.014.00051,8847,8748,6200:00:00
2000-04-2652,315.944.90054,5649,5051,3800:00:00
2000-04-2753,694.554.90054,6950,5050,9400:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters