|
 Tellabs - [Ticker: TLAB] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para TLAB desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-11-14 | 7,49 | 3.560.900 | 7,62 | 7,17 | 7,33 | 00:00:00 | | 2002-11-15 | 7,61 | 2.504.600 | 7,70 | 7,29 | 7,40 | 00:00:00 | | 2002-11-18 | 7,56 | 4.049.900 | 7,87 | 7,40 | 7,73 | 00:00:00 | | 2002-11-19 | 7,89 | 7.559.600 | 8,04 | 7,50 | 7,51 | 00:00:00 | | 2002-11-20 | 8,75 | 8.795.200 | 8,79 | 7,80 | 7,80 | 00:00:00 | | 2002-11-21 | 8,79 | 5.306.300 | 9,03 | 8,58 | 9,03 | 00:00:00 | | 2002-11-22 | 9,11 | 5.808.700 | 9,45 | 8,64 | 8,69 | 00:00:00 | | 2002-11-25 | 9,48 | 5.100.000 | 9,57 | 8,95 | 9,15 | 00:00:00 | | 2002-11-26 | 8,97 | 3.950.100 | 9,32 | 8,80 | 9,30 | 00:00:00 | | 2002-11-27 | 8,99 | 4.650.000 | 9,22 | 8,88 | 9,14 | 00:00:00 | | 2002-11-29 | 8,87 | 1.405.000 | 9,05 | 8,70 | 9,01 | 00:00:00 | | 2002-12-02 | 8,77 | 3.614.600 | 9,25 | 8,61 | 9,14 | 00:00:00 | | 2002-12-03 | 8,31 | 3.816.200 | 8,71 | 8,22 | 8,68 | 00:00:00 | | 2002-12-04 | 8,05 | 6.430.000 | 8,11 | 7,66 | 7,99 | 00:00:00 | | 2002-12-05 | 7,46 | 5.808.100 | 8,09 | 7,27 | 8,09 | 00:00:00 | | 2002-12-06 | 7,50 | 4.588.700 | 7,60 | 7,06 | 7,19 | 00:00:00 | | 2002-12-09 | 7,02 | 3.985.100 | 7,42 | 6,95 | 7,38 | 00:00:00 | | 2002-12-10 | 7,25 | 4.306.300 | 7,31 | 6,96 | 7,07 | 00:00:00 | | 2002-12-11 | 6,98 | 4.611.500 | 7,48 | 6,92 | 7,16 | 00:00:00 | | 2002-12-12 | 6,89 | 2.928.000 | 7,19 | 6,83 | 7,10 | 00:00:00 | | 2002-12-13 | 6,92 | 3.190.600 | 7,02 | 6,68 | 6,86 | 00:00:00 | | 2002-12-16 | 7,37 | 4.163.800 | 7,40 | 6,60 | 6,93 | 00:00:00 | | 2002-12-17 | 7,55 | 3.640.000 | 7,64 | 7,22 | 7,44 | 00:00:00 | | 2002-12-18 | 7,46 | 4.382.900 | 7,56 | 7,09 | 7,46 | 00:00:00 | | 2002-12-19 | 7,02 | 3.552.700 | 7,64 | 6,95 | 7,30 | 00:00:00 | | 2002-12-20 | 7,33 | 5.494.200 | 7,55 | 6,81 | 7,34 | 00:00:00 | | 2002-12-23 | 8,03 | 5.999.800 | 8,09 | 7,04 | 7,31 | 00:00:00 | | 2002-12-24 | 7,74 | 1.166.400 | 8,07 | 7,71 | 7,95 | 00:00:00 | | 2002-12-26 | 7,66 | 1.405.300 | 8,06 | 7,63 | 7,77 | 00:00:00 | | 2002-12-27 | 7,43 | 1.622.000 | 7,70 | 7,41 | 7,60 | 00:00:00 | | 2002-12-30 | 7,39 | 2.480.400 | 7,56 | 7,25 | 7,28 | 00:00:00 | | 2002-12-31 | 7,27 | 2.284.700 | 7,39 | 7,13 | 7,26 | 00:00:00 | | 2003-01-02 | 8,05 | 2.732.800 | 8,07 | 7,35 | 7,36 | 00:00:00 | | 2003-01-03 | 8,27 | 3.334.900 | 8,31 | 7,93 | 8,04 | 00:00:00 | | 2003-01-06 | 8,93 | 4.572.000 | 8,98 | 8,25 | 8,33 | 00:00:00 | | 2003-01-07 | 8,86 | 6.077.000 | 9,04 | 8,71 | 8,99 | 00:00:00 | | 2003-01-08 | 8,42 | 6.178.300 | 8,99 | 8,30 | 8,73 | 00:00:00 | | 2003-01-09 | 8,87 | 4.162.400 | 9,07 | 8,59 | 8,70 | 00:00:00 | | 2003-01-10 | 9,27 | 6.481.800 | 9,59 | 8,68 | 8,69 | 00:00:00 | | 2003-01-13 | 9,00 | 5.567.800 | 9,60 | 8,90 | 9,55 | 00:00:00 | | 2003-01-14 | 9,54 | 9.574.100 | 9,60 | 9,04 | 9,04 | 00:00:00 | | 2003-01-15 | 9,52 | 8.803.600 | 9,73 | 9,30 | 9,56 | 00:00:00 | | 2003-01-16 | 8,92 | 8.764.400 | 9,67 | 8,89 | 9,53 | 00:00:00 | | 2003-01-17 | 8,46 | 5.357.600 | 8,88 | 8,41 | 8,71 | 00:00:00 | | 2003-01-21 | 8,21 | 4.202.900 | 8,65 | 8,02 | 8,55 | 00:00:00 | | 2003-01-22 | 8,59 | 5.182.700 | 9,05 | 8,05 | 8,14 | 00:00:00 | | 2003-01-23 | 7,80 | 11.145.200 | 8,70 | 7,69 | 8,68 | 00:00:00 | | 2003-01-24 | 7,50 | 3.997.000 | 7,87 | 7,49 | 7,76 | 00:00:00 | | 2003-01-27 | 7,44 | 3.230.000 | 7,67 | 7,23 | 7,47 | 00:00:00 | | 2003-01-28 | 7,80 | 4.078.500 | 7,84 | 7,44 | 7,61 | 00:00:00 | | 2003-01-29 | 8,30 | 5.666.100 | 8,36 | 7,77 | 7,84 | 00:00:00 | | 2003-01-30 | 7,64 | 3.987.200 | 8,37 | 7,62 | 8,33 | 00:00:00 | | 2003-01-31 | 7,79 | 3.404.500 | 8,07 | 7,45 | 7,60 | 00:00:00 | | 2003-02-03 | 7,80 | 3.213.700 | 8,04 | 7,69 | 7,94 | 00:00:00 | | 2003-02-04 | 7,36 | 5.814.700 | 7,75 | 7,20 | 7,31 | 00:00:00 | | 2003-02-05 | 7,43 | 3.670.400 | 7,72 | 7,34 | 7,44 | 00:00:00 | | 2003-02-06 | 7,43 | 2.862.000 | 7,54 | 7,28 | 7,38 | 00:00:00 | | 2003-02-07 | 7,18 | 4.258.100 | 7,74 | 7,13 | 7,56 | 00:00:00 | | 2003-02-10 | 7,56 | 3.608.600 | 7,62 | 7,22 | 7,22 | 00:00:00 | | 2003-02-11 | 7,29 | 3.712.800 | 7,71 | 7,14 | 7,66 | 00:00:00 | | 2003-02-12 | 6,85 | 4.037.600 | 7,28 | 6,85 | 7,24 | 00:00:00 | | 2003-02-13 | 6,45 | 5.442.000 | 6,91 | 6,31 | 6,89 | 00:00:00 | | 2003-02-14 | 6,32 | 7.750.000 | 6,45 | 6,00 | 6,45 | 00:00:00 | | 2003-02-18 | 6,75 | 6.503.600 | 6,77 | 6,40 | 6,42 | 00:00:00 | | 2003-02-19 | 6,30 | 5.863.100 | 6,68 | 6,19 | 6,67 | 00:00:00 | | 2003-02-20 | 6,12 | 9.224.400 | 6,32 | 6,03 | 6,29 | 00:00:00 | | 2003-02-21 | 5,94 | 11.409.200 | 6,10 | 5,65 | 6,10 | 00:00:00 | | 2003-02-24 | 6,02 | 4.745.200 | 6,05 | 5,85 | 5,85 | 00:00:00 | | 2003-02-25 | 5,82 | 5.423.100 | 5,89 | 5,70 | 5,70 | 00:00:00 | | 2003-02-26 | 5,84 | 7.387.400 | 6,16 | 5,79 | 6,00 | 00:00:00 | | 2003-02-27 | 6,00 | 5.546.900 | 6,05 | 5,86 | 5,89 | 00:00:00 | | 2003-02-28 | 6,09 | 4.349.600 | 6,12 | 5,95 | 6,03 | 00:00:00 | | 2003-03-03 | 5,96 | 5.600.700 | 6,14 | 5,89 | 6,11 | 00:00:00 | | 2003-03-04 | 5,90 | 2.194.400 | 6,00 | 5,85 | 6,00 | 00:00:00 | | 2003-03-05 | 5,88 | 4.036.200 | 5,99 | 5,41 | 5,91 | 00:00:00 | | 2003-03-06 | 5,82 | 1.700.900 | 5,87 | 5,72 | 5,80 | 00:00:00 | | 2003-03-07 | 5,93 | 3.464.300 | 6,06 | 5,69 | 5,72 | 00:00:00 | | 2003-03-10 | 5,69 | 2.010.200 | 5,95 | 5,63 | 5,90 | 00:00:00 | | 2003-03-11 | 5,65 | 2.673.100 | 5,78 | 5,57 | 5,71 | 00:00:00 | | 2003-03-12 | 5,74 | 4.260.700 | 5,85 | 5,40 | 5,56 | 00:00:00 | | 2003-03-13 | 6,13 | 5.147.800 | 6,19 | 5,82 | 5,92 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
