|
 Tellabs - [Ticker: TLAB] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para TLAB desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-03-13 | 6,13 | 5.147.800 | 6,19 | 5,82 | 5,92 | 00:00:00 | | 2003-03-14 | 6,16 | 3.101.600 | 6,27 | 6,02 | 6,19 | 00:00:00 | | 2003-03-17 | 6,46 | 4.165.900 | 6,50 | 6,05 | 6,12 | 00:00:00 | | 2003-03-18 | 6,59 | 3.716.100 | 6,65 | 6,46 | 6,64 | 00:00:00 | | 2003-03-19 | 6,29 | 4.354.500 | 6,68 | 6,24 | 6,64 | 00:00:00 | | 2003-03-20 | 6,37 | 4.023.100 | 6,45 | 6,16 | 6,24 | 00:00:00 | | 2003-03-21 | 6,34 | 4.735.000 | 6,67 | 6,24 | 6,61 | 00:00:00 | | 2003-03-24 | 6,00 | 2.648.800 | 6,33 | 5,91 | 6,33 | 00:00:00 | | 2003-03-25 | 6,24 | 2.680.600 | 6,50 | 6,05 | 6,11 | 00:00:00 | | 2003-03-26 | 6,12 | 2.851.100 | 6,70 | 6,05 | 6,29 | 00:00:00 | | 2003-03-27 | 6,15 | 3.048.900 | 6,20 | 6,00 | 6,12 | 00:00:00 | | 2003-03-28 | 5,92 | 1.879.800 | 6,18 | 5,91 | 6,06 | 00:00:00 | | 2003-03-31 | 5,79 | 3.384.900 | 6,00 | 5,07 | 5,78 | 00:00:00 | | 2003-04-01 | 5,87 | 2.952.200 | 6,07 | 5,26 | 5,26 | 00:00:00 | | 2003-04-02 | 6,42 | 6.419.700 | 6,52 | 6,12 | 6,20 | 00:00:00 | | 2003-04-03 | 6,10 | 4.527.900 | 6,55 | 6,07 | 6,55 | 00:00:00 | | 2003-04-04 | 6,23 | 2.680.900 | 6,23 | 6,08 | 6,17 | 00:00:00 | | 2003-04-07 | 6,05 | 4.209.300 | 6,79 | 6,04 | 6,65 | 00:00:00 | | 2003-04-08 | 5,91 | 2.393.600 | 6,16 | 5,90 | 6,07 | 00:00:00 | | 2003-04-09 | 5,89 | 3.069.700 | 6,20 | 5,85 | 6,07 | 00:00:00 | | 2003-04-10 | 5,76 | 3.439.800 | 5,99 | 5,74 | 5,96 | 00:00:00 | | 2003-04-11 | 5,69 | 3.366.900 | 5,94 | 5,65 | 5,84 | 00:00:00 | | 2003-04-14 | 5,94 | 2.184.900 | 5,97 | 5,64 | 5,70 | 00:00:00 | | 2003-04-15 | 5,99 | 1.941.100 | 6,06 | 5,77 | 5,83 | 00:00:00 | | 2003-04-16 | 5,57 | 6.710.400 | 5,84 | 5,52 | 5,53 | 00:00:00 | | 2003-04-17 | 5,70 | 5.951.200 | 5,81 | 5,55 | 5,68 | 00:00:00 | | 2003-04-21 | 5,76 | 2.116.200 | 5,82 | 5,60 | 5,78 | 00:00:00 | | 2003-04-22 | 6,00 | 5.639.300 | 6,06 | 5,64 | 5,87 | 00:00:00 | | 2003-04-23 | 5,85 | 6.705.000 | 6,08 | 5,71 | 6,07 | 00:00:00 | | 2003-04-24 | 5,92 | 2.688.400 | 5,99 | 5,70 | 5,75 | 00:00:00 | | 2003-04-25 | 5,60 | 2.379.000 | 5,95 | 5,54 | 5,91 | 00:00:00 | | 2003-04-28 | 5,80 | 4.082.500 | 5,92 | 5,61 | 5,61 | 00:00:00 | | 2003-04-29 | 6,01 | 4.961.600 | 6,14 | 5,79 | 5,85 | 00:00:00 | | 2003-04-30 | 6,15 | 5.205.800 | 6,23 | 5,85 | 5,96 | 00:00:00 | | 2003-05-01 | 6,15 | 3.302.900 | 6,22 | 5,97 | 6,02 | 00:00:00 | | 2003-05-02 | 6,28 | 2.952.700 | 6,30 | 6,03 | 6,11 | 00:00:00 | | 2003-05-05 | 6,39 | 3.228.000 | 6,51 | 6,26 | 6,31 | 00:00:00 | | 2003-05-06 | 6,61 | 4.498.200 | 6,82 | 6,42 | 6,43 | 00:00:00 | | 2003-05-07 | 6,22 | 3.364.600 | 6,51 | 6,20 | 6,24 | 00:00:00 | | 2003-05-08 | 6,12 | 2.442.500 | 6,34 | 6,02 | 6,05 | 00:00:00 | | 2003-05-09 | 6,56 | 3.056.000 | 6,57 | 6,17 | 6,33 | 00:00:00 | | 2003-05-12 | 7,18 | 7.702.600 | 7,22 | 6,53 | 6,54 | 00:00:00 | | 2003-05-13 | 7,03 | 5.180.500 | 7,35 | 7,00 | 7,01 | 00:00:00 | | 2003-05-14 | 6,97 | 5.769.800 | 7,31 | 6,92 | 7,06 | 00:00:00 | | 2003-05-15 | 7,46 | 6.666.200 | 7,50 | 7,03 | 7,04 | 00:00:00 | | 2003-05-16 | 7,43 | 4.618.400 | 7,70 | 7,25 | 7,39 | 00:00:00 | | 2003-05-19 | 6,84 | 3.131.300 | 7,44 | 6,81 | 7,42 | 00:00:00 | | 2003-05-20 | 6,83 | 2.979.400 | 7,07 | 6,73 | 6,93 | 00:00:00 | | 2003-05-21 | 7,14 | 4.809.100 | 7,24 | 6,96 | 7,01 | 00:00:00 | | 2003-05-22 | 7,08 | 5.326.200 | 7,20 | 6,93 | 7,15 | 00:00:00 | | 2003-05-23 | 7,00 | 3.306.500 | 7,06 | 6,93 | 7,05 | 00:00:00 | | 2003-05-27 | 7,87 | 7.729.800 | 7,93 | 6,85 | 6,95 | 00:00:00 | | 2003-05-28 | 8,00 | 5.047.300 | 8,11 | 7,85 | 7,94 | 00:00:00 | | 2003-05-29 | 8,05 | 5.310.500 | 8,25 | 7,99 | 8,02 | 00:00:00 | | 2003-05-30 | 7,92 | 3.885.800 | 8,28 | 7,91 | 8,20 | 00:00:00 | | 2003-06-02 | 7,89 | 4.006.500 | 8,22 | 7,83 | 8,04 | 00:00:00 | | 2003-06-03 | 8,13 | 3.727.500 | 8,25 | 7,81 | 7,82 | 00:00:00 | | 2003-06-04 | 8,30 | 3.787.800 | 8,39 | 8,09 | 8,13 | 00:00:00 | | 2003-06-05 | 8,33 | 3.588.300 | 8,48 | 8,12 | 8,15 | 00:00:00 | | 2003-06-06 | 8,09 | 4.004.700 | 8,74 | 8,06 | 8,59 | 00:00:00 | | 2003-06-09 | 7,68 | 3.871.100 | 8,07 | 7,59 | 7,76 | 00:00:00 | | 2003-06-10 | 7,61 | 4.150.600 | 7,63 | 7,25 | 7,41 | 00:00:00 | | 2003-06-11 | 7,67 | 3.035.500 | 7,67 | 7,27 | 7,31 | 00:00:00 | | 2003-06-12 | 7,53 | 2.209.300 | 7,74 | 7,41 | 7,62 | 00:00:00 | | 2003-06-13 | 7,19 | 2.783.300 | 7,69 | 7,10 | 7,56 | 00:00:00 | | 2003-06-16 | 7,43 | 2.315.600 | 7,50 | 7,16 | 7,21 | 00:00:00 | | 2003-06-17 | 7,33 | 2.120.400 | 7,50 | 7,24 | 7,31 | 00:00:00 | | 2003-06-18 | 7,61 | 2.510.200 | 7,72 | 7,21 | 7,25 | 00:00:00 | | 2003-06-19 | 7,25 | 2.843.700 | 7,73 | 7,20 | 7,64 | 00:00:00 | | 2003-06-20 | 7,29 | 3.023.800 | 7,53 | 7,21 | 7,42 | 00:00:00 | | 2003-06-23 | 7,06 | 2.769.400 | 7,31 | 6,86 | 7,22 | 00:00:00 | | 2003-06-24 | 6,78 | 3.784.100 | 7,52 | 6,72 | 7,52 | 00:00:00 | | 2003-06-25 | 6,65 | 2.408.300 | 7,01 | 6,62 | 6,82 | 00:00:00 | | 2003-06-26 | 6,80 | 2.210.300 | 6,93 | 6,56 | 6,92 | 00:00:00 | | 2003-06-27 | 6,62 | 2.399.000 | 6,90 | 6,52 | 6,54 | 00:00:00 | | 2003-06-30 | 6,56 | 3.180.800 | 6,80 | 6,49 | 6,70 | 00:00:00 | | 2003-07-01 | 6,58 | 3.539.500 | 6,69 | 6,31 | 6,50 | 00:00:00 | | 2003-07-02 | 6,64 | 3.283.100 | 6,71 | 6,42 | 6,60 | 00:00:00 | | 2003-07-03 | 6,59 | 1.833.100 | 6,75 | 6,49 | 6,61 | 00:00:00 | | 2003-07-07 | 7,04 | 3.678.000 | 7,11 | 6,71 | 6,72 | 00:00:00 | | 2003-07-08 | 7,16 | 5.413.000 | 7,65 | 7,14 | 7,63 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
