|
 Tellabs - [Ticker: TLAB] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para TLAB desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-07-08 | 7,16 | 5.413.000 | 7,65 | 7,14 | 7,63 | 00:00:00 | | 2003-07-09 | 7,29 | 5.459.700 | 7,51 | 6,93 | 6,98 | 00:00:00 | | 2003-07-10 | 7,09 | 4.240.600 | 7,27 | 7,00 | 7,18 | 00:00:00 | | 2003-07-11 | 7,19 | 2.222.900 | 7,34 | 7,05 | 7,15 | 00:00:00 | | 2003-07-14 | 7,33 | 2.616.900 | 7,52 | 7,28 | 7,35 | 00:00:00 | | 2003-07-15 | 7,24 | 3.600.700 | 7,49 | 7,14 | 7,34 | 00:00:00 | | 2003-07-16 | 6,92 | 4.369.000 | 7,34 | 6,83 | 7,33 | 00:00:00 | | 2003-07-17 | 6,49 | 4.687.600 | 6,84 | 6,35 | 6,80 | 00:00:00 | | 2003-07-18 | 6,57 | 3.313.000 | 6,69 | 6,40 | 6,63 | 00:00:00 | | 2003-07-21 | 5,89 | 10.318.500 | 6,63 | 5,85 | 6,56 | 00:00:00 | | 2003-07-22 | 6,96 | 12.216.600 | 7,11 | 6,40 | 6,51 | 00:00:00 | | 2003-07-23 | 6,80 | 4.841.100 | 6,98 | 6,72 | 6,91 | 00:00:00 | | 2003-07-24 | 6,58 | 4.164.500 | 6,95 | 6,56 | 6,88 | 00:00:00 | | 2003-07-25 | 6,75 | 2.338.700 | 6,80 | 6,50 | 6,53 | 00:00:00 | | 2003-07-28 | 6,50 | 4.013.000 | 6,87 | 6,46 | 6,86 | 00:00:00 | | 2003-07-29 | 6,51 | 3.402.200 | 6,69 | 6,30 | 6,48 | 00:00:00 | | 2003-07-30 | 6,31 | 2.876.800 | 6,67 | 6,31 | 6,52 | 00:00:00 | | 2003-07-31 | 6,61 | 3.717.300 | 6,75 | 6,45 | 6,49 | 00:00:00 | | 2003-08-01 | 6,54 | 2.766.200 | 6,74 | 6,47 | 6,69 | 00:00:00 | | 2003-08-04 | 6,81 | 3.428.400 | 6,88 | 6,47 | 6,47 | 00:00:00 | | 2003-08-05 | 6,43 | 3.625.000 | 6,83 | 6,33 | 6,83 | 00:00:00 | | 2003-08-06 | 6,23 | 3.856.100 | 6,48 | 6,12 | 6,24 | 00:00:00 | | 2003-08-07 | 6,21 | 2.997.400 | 6,38 | 6,15 | 6,30 | 00:00:00 | | 2003-08-08 | 6,11 | 1.908.200 | 6,34 | 6,10 | 6,26 | 00:00:00 | | 2003-08-11 | 6,25 | 2.124.300 | 6,38 | 6,12 | 6,26 | 00:00:00 | | 2003-08-12 | 6,38 | 1.909.200 | 6,45 | 6,15 | 6,20 | 00:00:00 | | 2003-08-13 | 6,26 | 3.151.300 | 6,48 | 6,18 | 6,47 | 00:00:00 | | 2003-08-14 | 6,40 | 2.033.900 | 6,46 | 6,20 | 6,20 | 00:00:00 | | 2003-08-15 | 6,53 | 1.506.100 | 6,67 | 6,23 | 6,36 | 00:00:00 | | 2003-08-18 | 6,70 | 1.907.100 | 6,75 | 6,52 | 6,55 | 00:00:00 | | 2003-08-19 | 6,78 | 2.044.600 | 6,88 | 6,57 | 6,83 | 00:00:00 | | 2003-08-20 | 6,60 | 2.611.200 | 6,78 | 6,57 | 6,78 | 00:00:00 | | 2003-08-21 | 6,67 | 2.188.800 | 6,79 | 6,57 | 6,70 | 00:00:00 | | 2003-08-22 | 6,52 | 5.073.300 | 6,79 | 6,29 | 6,70 | 00:00:00 | | 2003-08-25 | 6,34 | 5.014.700 | 6,52 | 6,34 | 6,47 | 00:00:00 | | 2003-08-26 | 6,32 | 6.463.700 | 6,40 | 6,10 | 6,32 | 00:00:00 | | 2003-08-27 | 6,31 | 2.819.700 | 6,44 | 6,20 | 6,29 | 00:00:00 | | 2003-08-28 | 6,39 | 4.119.300 | 6,45 | 6,28 | 6,32 | 00:00:00 | | 2003-08-29 | 6,49 | 3.018.600 | 6,60 | 6,36 | 6,47 | 00:00:00 | | 2003-09-02 | 6,55 | 4.762.500 | 6,61 | 6,39 | 6,40 | 00:00:00 | | 2003-09-03 | 7,34 | 12.759.100 | 7,35 | 6,60 | 6,66 | 00:00:00 | | 2003-09-04 | 7,97 | 14.830.500 | 8,15 | 7,34 | 7,35 | 00:00:00 | | 2003-09-05 | 7,97 | 8.470.800 | 8,25 | 7,75 | 7,83 | 00:00:00 | | 2003-09-08 | 8,02 | 5.646.300 | 8,28 | 7,80 | 7,98 | 00:00:00 | | 2003-09-09 | 7,71 | 5.495.400 | 7,98 | 7,70 | 7,85 | 00:00:00 | | 2003-09-10 | 7,00 | 10.179.400 | 7,60 | 6,98 | 7,52 | 00:00:00 | | 2003-09-11 | 7,34 | 6.769.400 | 7,37 | 7,01 | 7,11 | 00:00:00 | | 2003-09-12 | 7,38 | 4.640.500 | 7,40 | 7,08 | 7,32 | 00:00:00 | | 2003-09-15 | 7,10 | 3.881.000 | 7,42 | 7,10 | 7,37 | 00:00:00 | | 2003-09-16 | 7,52 | 5.392.200 | 7,54 | 7,14 | 7,19 | 00:00:00 | | 2003-09-17 | 7,45 | 3.389.500 | 7,71 | 7,38 | 7,52 | 00:00:00 | | 2003-09-18 | 7,43 | 4.248.600 | 7,64 | 7,32 | 7,47 | 00:00:00 | | 2003-09-19 | 7,50 | 3.538.400 | 7,55 | 7,26 | 7,33 | 00:00:00 | | 2003-09-22 | 7,20 | 4.268.900 | 7,40 | 7,11 | 7,38 | 00:00:00 | | 2003-09-23 | 7,28 | 3.995.700 | 7,48 | 7,14 | 7,14 | 00:00:00 | | 2003-09-24 | 7,04 | 2.913.600 | 7,40 | 6,99 | 7,29 | 00:00:00 | | 2003-09-25 | 6,92 | 4.239.200 | 7,21 | 6,87 | 6,97 | 00:00:00 | | 2003-09-26 | 6,90 | 2.833.000 | 7,06 | 6,81 | 6,98 | 00:00:00 | | 2003-09-29 | 7,09 | 3.117.000 | 7,16 | 6,85 | 6,88 | 00:00:00 | | 2003-09-30 | 6,81 | 4.593.000 | 7,13 | 6,75 | 7,09 | 00:00:00 | | 2003-10-01 | 7,08 | 3.555.100 | 7,10 | 6,80 | 6,83 | 00:00:00 | | 2003-10-02 | 6,99 | 3.162.800 | 7,18 | 6,92 | 7,09 | 00:00:00 | | 2003-10-03 | 7,45 | 10.464.900 | 7,73 | 7,10 | 7,20 | 00:00:00 | | 2003-10-06 | 7,57 | 3.174.600 | 7,66 | 7,28 | 7,46 | 00:00:00 | | 2003-10-07 | 7,77 | 4.663.500 | 7,82 | 7,43 | 7,47 | 00:00:00 | | 2003-10-08 | 7,67 | 3.350.200 | 7,89 | 7,57 | 7,88 | 00:00:00 | | 2003-10-09 | 7,63 | 3.319.300 | 7,87 | 7,49 | 7,79 | 00:00:00 | | 2003-10-10 | 7,83 | 6.919.600 | 8,01 | 7,46 | 7,63 | 00:00:00 | | 2003-10-13 | 7,84 | 2.697.200 | 7,97 | 7,63 | 7,88 | 00:00:00 | | 2003-10-14 | 7,78 | 3.597.900 | 7,90 | 7,54 | 7,86 | 00:00:00 | | 2003-10-15 | 7,46 | 10.078.400 | 8,07 | 7,27 | 8,06 | 00:00:00 | | 2003-10-16 | 7,69 | 4.574.200 | 7,69 | 7,32 | 7,43 | 00:00:00 | | 2003-10-17 | 7,50 | 3.023.700 | 7,79 | 7,44 | 7,75 | 00:00:00 | | 2003-10-20 | 7,47 | 1.987.600 | 7,56 | 7,38 | 7,46 | 00:00:00 | | 2003-10-21 | 7,51 | 2.123.600 | 7,57 | 7,38 | 7,45 | 00:00:00 | | 2003-10-22 | 7,21 | 2.720.100 | 7,50 | 7,21 | 7,49 | 00:00:00 | | 2003-10-23 | 6,98 | 4.458.600 | 7,15 | 6,87 | 7,00 | 00:00:00 | | 2003-10-24 | 7,00 | 2.861.900 | 7,03 | 6,77 | 6,98 | 00:00:00 | | 2003-10-27 | 7,21 | 3.706.500 | 7,27 | 7,04 | 7,05 | 00:00:00 | | 2003-10-28 | 7,22 | 3.304.300 | 7,25 | 7,01 | 7,24 | 00:00:00 | | 2003-10-29 | 7,28 | 3.398.900 | 7,32 | 7,10 | 7,21 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
