|
 Tellabs - [Ticker: TLAB] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para TLAB desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-10-29 | 7,28 | 3.398.900 | 7,32 | 7,10 | 7,21 | 00:00:00 | | 2003-10-30 | 7,40 | 3.901.400 | 7,56 | 7,10 | 7,36 | 00:00:00 | | 2003-10-31 | 7,53 | 3.699.500 | 7,56 | 7,31 | 7,41 | 00:00:00 | | 2003-11-03 | 7,79 | 4.251.700 | 7,85 | 7,54 | 7,55 | 00:00:00 | | 2003-11-04 | 7,67 | 3.246.300 | 7,84 | 7,59 | 7,75 | 00:00:00 | | 2003-11-05 | 7,54 | 2.904.200 | 7,74 | 7,44 | 7,57 | 00:00:00 | | 2003-11-06 | 7,69 | 3.285.800 | 7,75 | 7,43 | 7,60 | 00:00:00 | | 2003-11-07 | 7,56 | 1.984.500 | 7,83 | 7,52 | 7,76 | 00:00:00 | | 2003-11-10 | 7,75 | 6.752.000 | 7,93 | 7,63 | 7,72 | 00:00:00 | | 2003-11-11 | 7,73 | 2.871.100 | 7,79 | 7,60 | 7,73 | 00:00:00 | | 2003-11-12 | 8,33 | 10.965.300 | 8,48 | 7,78 | 7,78 | 00:00:00 | | 2003-11-13 | 8,40 | 9.784.300 | 8,59 | 8,18 | 8,39 | 00:00:00 | | 2003-11-14 | 8,15 | 4.664.200 | 8,80 | 8,11 | 8,45 | 00:00:00 | | 2003-11-17 | 8,03 | 3.430.700 | 8,10 | 7,84 | 8,02 | 00:00:00 | | 2003-11-18 | 7,95 | 2.721.400 | 8,30 | 7,95 | 8,24 | 00:00:00 | | 2003-11-19 | 8,23 | 3.932.500 | 8,25 | 7,78 | 7,94 | 00:00:00 | | 2003-11-20 | 7,90 | 3.799.600 | 8,24 | 7,80 | 8,15 | 00:00:00 | | 2003-11-21 | 8,08 | 3.140.700 | 8,20 | 7,81 | 8,20 | 00:00:00 | | 2003-11-24 | 8,22 | 4.326.000 | 8,38 | 8,15 | 8,17 | 00:00:00 | | 2003-11-25 | 8,12 | 3.050.700 | 8,31 | 8,06 | 8,30 | 00:00:00 | | 2003-11-26 | 8,15 | 2.745.800 | 8,18 | 7,92 | 8,14 | 00:00:00 | | 2003-11-28 | 8,01 | 1.935.100 | 8,15 | 7,95 | 8,11 | 00:00:00 | | 2003-12-01 | 7,69 | 7.746.500 | 8,01 | 7,64 | 7,74 | 00:00:00 | | 2003-12-02 | 7,85 | 5.569.800 | 7,90 | 7,63 | 7,65 | 00:00:00 | | 2003-12-03 | 7,78 | 4.478.200 | 7,99 | 7,76 | 7,91 | 00:00:00 | | 2003-12-04 | 7,90 | 4.577.500 | 7,92 | 7,70 | 7,80 | 00:00:00 | | 2003-12-05 | 7,79 | 2.932.000 | 7,85 | 7,66 | 7,80 | 00:00:00 | | 2003-12-08 | 7,90 | 2.727.000 | 7,91 | 7,71 | 7,73 | 00:00:00 | | 2003-12-09 | 7,50 | 4.562.100 | 7,99 | 7,50 | 7,99 | 00:00:00 | | 2003-12-10 | 7,59 | 4.960.600 | 7,65 | 7,30 | 7,63 | 00:00:00 | | 2003-12-11 | 7,88 | 2.931.400 | 7,95 | 7,51 | 7,53 | 00:00:00 | | 2003-12-12 | 8,02 | 2.987.200 | 8,08 | 7,88 | 7,96 | 00:00:00 | | 2003-12-15 | 7,94 | 5.820.900 | 8,29 | 7,74 | 8,24 | 00:00:00 | | 2003-12-16 | 7,99 | 2.476.800 | 8,10 | 7,80 | 7,88 | 00:00:00 | | 2003-12-17 | 7,91 | 2.728.700 | 8,05 | 7,75 | 8,03 | 00:00:00 | | 2003-12-18 | 8,07 | 3.458.700 | 8,15 | 7,93 | 7,95 | 00:00:00 | | 2003-12-19 | 7,81 | 5.386.300 | 8,16 | 7,75 | 8,13 | 00:00:00 | | 2003-12-22 | 7,98 | 3.627.100 | 7,99 | 7,78 | 7,82 | 00:00:00 | | 2003-12-23 | 8,20 | 5.381.100 | 8,24 | 7,86 | 7,86 | 00:00:00 | | 2003-12-24 | 8,11 | 2.019.700 | 8,20 | 8,03 | 8,15 | 00:00:00 | | 2003-12-26 | 8,04 | 1.145.400 | 8,14 | 7,96 | 8,04 | 00:00:00 | | 2003-12-29 | 8,34 | 3.336.800 | 8,39 | 8,02 | 8,05 | 00:00:00 | | 2003-12-30 | 8,44 | 5.050.500 | 8,53 | 8,22 | 8,30 | 00:00:00 | | 2003-12-31 | 8,41 | 3.595.600 | 8,51 | 8,34 | 8,46 | 00:00:00 | | 2004-01-02 | 8,36 | 5.851.700 | 8,65 | 8,29 | 8,48 | 00:00:00 | | 2004-01-05 | 8,57 | 6.772.700 | 8,65 | 8,38 | 8,49 | 00:00:00 | | 2004-01-06 | 9,20 | 13.803.100 | 9,28 | 8,51 | 8,51 | 00:00:00 | | 2004-01-07 | 9,43 | 7.489.100 | 9,47 | 9,00 | 9,15 | 00:00:00 | | 2004-01-08 | 10,15 | 15.780.300 | 10,25 | 9,50 | 9,52 | 00:00:00 | | 2004-01-09 | 9,88 | 12.036.100 | 10,31 | 9,74 | 10,24 | 00:00:00 | | 2004-01-12 | 10,02 | 5.193.900 | 10,17 | 9,71 | 9,88 | 00:00:00 | | 2004-01-13 | 9,72 | 7.292.400 | 10,04 | 9,53 | 9,60 | 00:00:00 | | 2004-01-14 | 10,00 | 7.518.700 | 10,23 | 9,70 | 9,70 | 00:00:00 | | 2004-01-15 | 9,76 | 6.569.100 | 10,04 | 9,56 | 9,75 | 00:00:00 | | 2004-01-16 | 11,00 | 16.483.800 | 11,37 | 9,98 | 10,00 | 00:00:00 | | 2004-01-20 | 10,89 | 7.414.500 | 11,33 | 10,73 | 11,25 | 00:00:00 | | 2004-01-21 | 10,51 | 4.936.400 | 10,74 | 10,26 | 10,70 | 00:00:00 | | 2004-01-22 | 9,44 | 18.005.400 | 10,65 | 9,27 | 10,20 | 00:00:00 | | 2004-01-23 | 9,25 | 7.071.300 | 9,68 | 9,15 | 9,18 | 00:00:00 | | 2004-01-26 | 9,69 | 5.658.100 | 9,76 | 9,32 | 9,36 | 00:00:00 | | 2004-01-27 | 9,41 | 5.106.300 | 9,83 | 9,33 | 9,76 | 00:00:00 | | 2004-01-28 | 9,10 | 4.074.400 | 9,58 | 9,06 | 9,46 | 00:00:00 | | 2004-01-29 | 9,33 | 5.274.400 | 9,35 | 8,93 | 9,25 | 00:00:00 | | 2004-01-30 | 9,76 | 8.381.200 | 9,91 | 9,32 | 9,40 | 00:00:00 | | 2004-02-02 | 9,76 | 6.997.100 | 9,97 | 9,56 | 9,95 | 00:00:00 | | 2004-02-03 | 9,63 | 4.658.800 | 9,91 | 9,51 | 9,76 | 00:00:00 | | 2004-02-04 | 9,16 | 3.691.200 | 9,48 | 9,09 | 9,34 | 00:00:00 | | 2004-02-05 | 9,18 | 4.189.800 | 9,40 | 9,07 | 9,27 | 00:00:00 | | 2004-02-06 | 9,51 | 2.811.300 | 9,55 | 9,22 | 9,40 | 00:00:00 | | 2004-02-09 | 9,73 | 4.111.800 | 9,95 | 9,47 | 9,51 | 00:00:00 | | 2004-02-10 | 9,94 | 2.422.100 | 9,95 | 9,70 | 9,79 | 00:00:00 | | 2004-02-11 | 10,20 | 3.705.900 | 10,20 | 9,86 | 9,88 | 00:00:00 | | 2004-02-12 | 10,11 | 3.402.500 | 10,35 | 9,95 | 10,29 | 00:00:00 | | 2004-02-13 | 10,01 | 4.085.800 | 10,24 | 9,75 | 10,17 | 00:00:00 | | 2004-02-17 | 10,31 | 4.570.100 | 10,62 | 10,10 | 10,15 | 00:00:00 | | 2004-02-18 | 10,45 | 3.796.200 | 10,64 | 10,19 | 10,25 | 00:00:00 | | 2004-02-19 | 9,97 | 3.201.900 | 10,68 | 9,96 | 10,67 | 00:00:00 | | 2004-02-20 | 10,01 | 6.340.000 | 10,16 | 9,79 | 10,15 | 00:00:00 | | 2004-02-23 | 9,37 | 7.824.900 | 10,00 | 9,22 | 9,96 | 00:00:00 | | 2004-02-24 | 9,35 | 4.932.000 | 9,49 | 9,20 | 9,42 | 00:00:00 | | 2004-02-25 | 9,57 | 2.150.800 | 9,66 | 9,35 | 9,47 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
