|
 Tellabs - [Ticker: TLAB] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para TLAB desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-02-25 | 9,57 | 2.150.800 | 9,66 | 9,35 | 9,47 | 00:00:00 | | 2004-02-26 | 9,61 | 2.430.800 | 9,85 | 9,43 | 9,59 | 00:00:00 | | 2004-02-27 | 9,66 | 3.205.500 | 9,75 | 9,44 | 9,66 | 00:00:00 | | 2004-03-01 | 9,78 | 3.956.700 | 9,80 | 9,36 | 9,73 | 00:00:00 | | 2004-03-02 | 9,84 | 3.275.000 | 9,95 | 9,57 | 9,61 | 00:00:00 | | 2004-03-03 | 10,10 | 4.973.200 | 10,14 | 9,87 | 9,88 | 00:00:00 | | 2004-03-04 | 10,32 | 4.109.300 | 10,32 | 9,82 | 10,11 | 00:00:00 | | 2004-03-05 | 10,00 | 5.041.300 | 10,42 | 9,93 | 10,07 | 00:00:00 | | 2004-03-08 | 9,56 | 3.220.700 | 10,07 | 9,53 | 10,07 | 00:00:00 | | 2004-03-09 | 9,26 | 4.582.200 | 9,72 | 9,15 | 9,61 | 00:00:00 | | 2004-03-10 | 9,02 | 4.889.100 | 9,28 | 8,80 | 9,25 | 00:00:00 | | 2004-03-11 | 8,83 | 3.270.600 | 9,10 | 8,71 | 8,98 | 00:00:00 | | 2004-03-12 | 9,31 | 4.606.400 | 9,36 | 8,91 | 9,07 | 00:00:00 | | 2004-03-15 | 9,10 | 4.454.100 | 9,33 | 9,00 | 9,10 | 00:00:00 | | 2004-03-16 | 9,05 | 3.821.300 | 9,25 | 9,02 | 9,24 | 00:00:00 | | 2004-03-17 | 9,15 | 2.111.000 | 9,26 | 9,02 | 9,10 | 00:00:00 | | 2004-03-18 | 8,96 | 6.661.800 | 9,19 | 8,71 | 8,74 | 00:00:00 | | 2004-03-19 | 8,60 | 7.215.000 | 9,06 | 8,53 | 8,92 | 00:00:00 | | 2004-03-22 | 8,39 | 6.091.100 | 8,60 | 8,21 | 8,54 | 00:00:00 | | 2004-03-23 | 8,38 | 4.745.900 | 8,60 | 8,28 | 8,55 | 00:00:00 | | 2004-03-24 | 8,09 | 4.074.900 | 8,40 | 8,05 | 8,38 | 00:00:00 | | 2004-03-25 | 8,76 | 4.912.300 | 8,79 | 8,17 | 8,24 | 00:00:00 | | 2004-03-26 | 8,64 | 3.568.300 | 8,81 | 8,50 | 8,64 | 00:00:00 | | 2004-03-29 | 8,80 | 2.129.100 | 8,97 | 8,65 | 8,67 | 00:00:00 | | 2004-03-30 | 8,66 | 1.770.800 | 8,81 | 8,65 | 8,67 | 00:00:00 | | 2004-03-31 | 8,66 | 2.952.000 | 8,79 | 8,63 | 8,72 | 00:00:00 | | 2004-04-01 | 9,04 | 4.083.400 | 9,04 | 8,52 | 8,60 | 00:00:00 | | 2004-04-02 | 9,14 | 4.017.800 | 9,32 | 9,00 | 9,20 | 00:00:00 | | 2004-04-05 | 9,01 | 3.003.200 | 9,22 | 9,01 | 9,22 | 00:00:00 | | 2004-04-06 | 8,83 | 3.757.000 | 9,03 | 8,75 | 8,93 | 00:00:00 | | 2004-04-07 | 8,98 | 3.498.300 | 9,09 | 8,78 | 8,78 | 00:00:00 | | 2004-04-08 | 9,06 | 3.938.300 | 9,21 | 8,99 | 9,19 | 00:00:00 | | 2004-04-12 | 9,30 | 2.842.100 | 9,34 | 9,17 | 9,33 | 00:00:00 | | 2004-04-13 | 9,00 | 3.363.000 | 9,38 | 8,84 | 9,36 | 00:00:00 | | 2004-04-14 | 8,97 | 2.953.500 | 9,15 | 8,88 | 8,91 | 00:00:00 | | 2004-04-15 | 8,91 | 2.102.700 | 9,15 | 8,80 | 9,02 | 00:00:00 | | 2004-04-16 | 8,91 | 3.214.900 | 9,24 | 8,76 | 9,05 | 00:00:00 | | 2004-04-19 | 9,27 | 2.514.900 | 9,27 | 8,79 | 8,95 | 00:00:00 | | 2004-04-20 | 8,65 | 3.841.900 | 9,23 | 8,65 | 9,18 | 00:00:00 | | 2004-04-21 | 9,56 | 12.954.700 | 9,82 | 9,02 | 9,33 | 00:00:00 | | 2004-04-22 | 9,73 | 4.544.500 | 9,86 | 9,32 | 9,54 | 00:00:00 | | 2004-04-23 | 9,84 | 3.519.300 | 10,02 | 9,71 | 9,71 | 00:00:00 | | 2004-04-26 | 9,73 | 2.615.700 | 9,94 | 9,64 | 9,74 | 00:00:00 | | 2004-04-27 | 9,78 | 3.563.400 | 9,98 | 9,77 | 9,98 | 00:00:00 | | 2004-04-28 | 9,51 | 4.447.200 | 9,83 | 9,42 | 9,78 | 00:00:00 | | 2004-04-29 | 9,08 | 5.474.400 | 9,50 | 8,96 | 9,45 | 00:00:00 | | 2004-04-30 | 8,73 | 4.833.500 | 9,38 | 8,68 | 9,38 | 00:00:00 | | 2004-05-03 | 9,12 | 9.758.400 | 9,33 | 8,77 | 8,79 | 00:00:00 | | 2004-05-04 | 9,36 | 5.396.300 | 9,44 | 8,98 | 9,13 | 00:00:00 | | 2004-05-05 | 9,33 | 2.445.600 | 9,40 | 9,11 | 9,26 | 00:00:00 | | 2004-05-06 | 9,15 | 3.306.500 | 9,29 | 8,99 | 9,29 | 00:00:00 | | 2004-05-07 | 8,95 | 3.424.000 | 9,42 | 8,87 | 9,17 | 00:00:00 | | 2004-05-10 | 8,81 | 3.934.400 | 8,97 | 8,60 | 8,93 | 00:00:00 | | 2004-05-11 | 8,98 | 2.566.300 | 9,07 | 8,75 | 8,81 | 00:00:00 | | 2004-05-12 | 9,06 | 3.059.000 | 9,07 | 8,63 | 8,85 | 00:00:00 | | 2004-05-13 | 8,90 | 2.795.700 | 9,08 | 8,76 | 8,96 | 00:00:00 | | 2004-05-14 | 8,99 | 2.869.900 | 9,16 | 8,74 | 8,94 | 00:00:00 | | 2004-05-17 | 8,66 | 2.777.500 | 8,94 | 8,65 | 8,88 | 00:00:00 | | 2004-05-18 | 8,77 | 2.936.200 | 8,87 | 8,72 | 8,82 | 00:00:00 | | 2004-05-19 | 9,19 | 5.964.200 | 9,53 | 8,89 | 8,89 | 00:00:00 | | 2004-05-20 | 7,95 | 68.745.500 | 8,44 | 7,75 | 8,41 | 00:00:00 | | 2004-05-21 | 8,00 | 23.023.200 | 8,23 | 7,94 | 8,23 | 00:00:00 | | 2004-05-24 | 7,91 | 10.864.100 | 8,10 | 7,85 | 8,06 | 00:00:00 | | 2004-05-25 | 7,70 | 11.942.900 | 7,83 | 7,63 | 7,79 | 00:00:00 | | 2004-05-26 | 7,85 | 12.372.900 | 8,04 | 7,71 | 7,71 | 00:00:00 | | 2004-05-27 | 7,90 | 17.547.500 | 8,11 | 7,88 | 8,00 | 00:00:00 | | 2004-05-28 | 7,94 | 9.254.400 | 7,99 | 7,86 | 7,98 | 00:00:00 | | 2004-06-01 | 8,19 | 16.651.200 | 8,26 | 7,96 | 8,04 | 00:00:00 | | 2004-06-02 | 8,31 | 17.210.800 | 8,51 | 8,19 | 8,28 | 00:00:00 | | 2004-06-03 | 8,17 | 10.390.300 | 8,35 | 8,12 | 8,29 | 00:00:00 | | 2004-06-04 | 8,16 | 6.274.600 | 8,29 | 8,12 | 8,20 | 00:00:00 | | 2004-06-07 | 8,34 | 9.699.100 | 8,41 | 8,15 | 8,18 | 00:00:00 | | 2004-06-08 | 8,26 | 6.910.600 | 8,34 | 8,18 | 8,29 | 00:00:00 | | 2004-06-09 | 8,05 | 10.333.900 | 8,31 | 8,00 | 8,23 | 00:00:00 | | 2004-06-10 | 8,11 | 5.461.900 | 8,20 | 8,08 | 8,11 | 00:00:00 | | 2004-06-14 | 7,98 | 6.419.100 | 8,15 | 7,94 | 8,08 | 00:00:00 | | 2004-06-15 | 8,04 | 5.993.000 | 8,13 | 7,95 | 8,08 | 00:00:00 | | 2004-06-16 | 8,02 | 5.997.600 | 8,08 | 7,86 | 8,06 | 00:00:00 | | 2004-06-17 | 7,87 | 8.429.400 | 8,01 | 7,79 | 7,98 | 00:00:00 | | 2004-06-18 | 7,90 | 6.604.800 | 7,99 | 7,75 | 7,80 | 00:00:00 | | 2004-06-21 | 7,78 | 7.134.600 | 7,97 | 7,78 | 7,90 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
