|
 Tellabs - [Ticker: TLAB] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para TLAB desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-06-21 | 7,78 | 7.134.600 | 7,97 | 7,78 | 7,90 | 00:00:00 | | 2004-06-22 | 7,83 | 10.609.700 | 8,00 | 7,79 | 7,81 | 00:00:00 | | 2004-06-23 | 8,25 | 12.121.700 | 8,35 | 7,92 | 7,93 | 00:00:00 | | 2004-06-24 | 8,38 | 15.143.400 | 8,48 | 8,19 | 8,26 | 00:00:00 | | 2004-06-25 | 8,52 | 9.918.300 | 8,52 | 8,31 | 8,37 | 00:00:00 | | 2004-06-28 | 8,43 | 10.857.100 | 8,85 | 8,40 | 8,48 | 00:00:00 | | 2004-06-29 | 8,68 | 11.041.900 | 8,73 | 8,33 | 8,39 | 00:00:00 | | 2004-06-30 | 8,74 | 11.388.400 | 8,78 | 8,54 | 8,74 | 00:00:00 | | 2004-07-01 | 8,55 | 9.995.900 | 8,77 | 8,43 | 8,74 | 00:00:00 | | 2004-07-02 | 8,51 | 6.781.600 | 8,55 | 8,27 | 8,51 | 00:00:00 | | 2004-07-06 | 8,14 | 8.300.700 | 8,49 | 8,09 | 8,43 | 00:00:00 | | 2004-07-07 | 8,05 | 16.523.500 | 8,23 | 7,86 | 8,08 | 00:00:00 | | 2004-07-08 | 7,75 | 11.957.700 | 8,17 | 7,66 | 8,01 | 00:00:00 | | 2004-07-09 | 7,97 | 9.506.200 | 8,02 | 7,77 | 7,85 | 00:00:00 | | 2004-07-12 | 7,78 | 5.604.100 | 8,01 | 7,70 | 7,92 | 00:00:00 | | 2004-07-13 | 7,72 | 7.122.300 | 7,92 | 7,65 | 7,91 | 00:00:00 | | 2004-07-14 | 7,51 | 6.807.300 | 7,75 | 7,50 | 7,72 | 00:00:00 | | 2004-07-15 | 7,60 | 5.576.000 | 7,66 | 7,50 | 7,51 | 00:00:00 | | 2004-07-16 | 7,44 | 8.502.100 | 7,78 | 7,40 | 7,76 | 00:00:00 | | 2004-07-19 | 7,65 | 8.713.300 | 7,69 | 7,42 | 7,45 | 00:00:00 | | 2004-07-20 | 7,67 | 6.565.200 | 7,73 | 7,54 | 7,65 | 00:00:00 | | 2004-07-21 | 7,65 | 30.262.300 | 8,20 | 7,56 | 8,16 | 00:00:00 | | 2004-07-22 | 8,22 | 18.357.200 | 8,28 | 7,57 | 7,94 | 00:00:00 | | 2004-07-23 | 7,99 | 12.619.300 | 8,20 | 7,95 | 8,20 | 00:00:00 | | 2004-07-26 | 8,21 | 18.129.900 | 8,55 | 8,03 | 8,23 | 00:00:00 | | 2004-07-27 | 8,47 | 16.856.400 | 8,60 | 8,27 | 8,30 | 00:00:00 | | 2004-07-28 | 8,54 | 12.040.400 | 8,72 | 8,42 | 8,50 | 00:00:00 | | 2004-07-29 | 8,75 | 9.604.400 | 8,84 | 8,64 | 8,80 | 00:00:00 | | 2004-07-30 | 8,91 | 9.873.200 | 9,00 | 8,64 | 8,73 | 00:00:00 | | 2004-08-02 | 9,14 | 14.828.600 | 9,25 | 8,84 | 8,86 | 00:00:00 | | 2004-08-03 | 9,10 | 15.822.200 | 9,40 | 9,03 | 9,14 | 00:00:00 | | 2004-08-04 | 9,01 | 12.892.300 | 9,10 | 8,85 | 8,97 | 00:00:00 | | 2004-08-05 | 8,87 | 7.325.900 | 9,10 | 8,87 | 9,00 | 00:00:00 | | 2004-08-06 | 8,54 | 8.303.400 | 8,86 | 8,54 | 8,72 | 00:00:00 | | 2004-08-09 | 8,55 | 7.497.900 | 8,74 | 8,53 | 8,56 | 00:00:00 | | 2004-08-10 | 8,86 | 9.358.200 | 8,93 | 8,55 | 8,55 | 00:00:00 | | 2004-08-11 | 8,54 | 8.159.500 | 8,72 | 8,38 | 8,61 | 00:00:00 | | 2004-08-12 | 8,30 | 7.415.800 | 8,55 | 8,24 | 8,45 | 00:00:00 | | 2004-08-13 | 8,15 | 7.021.200 | 8,36 | 8,07 | 8,30 | 00:00:00 | | 2004-08-16 | 8,29 | 4.722.000 | 8,41 | 8,13 | 8,14 | 00:00:00 | | 2004-08-17 | 8,37 | 4.245.000 | 8,52 | 8,27 | 8,30 | 00:00:00 | | 2004-08-18 | 8,63 | 5.552.500 | 8,69 | 8,35 | 8,39 | 00:00:00 | | 2004-08-19 | 8,88 | 9.913.800 | 9,00 | 8,54 | 8,63 | 00:00:00 | | 2004-08-20 | 9,14 | 7.016.300 | 9,20 | 8,88 | 8,94 | 00:00:00 | | 2004-08-23 | 9,06 | 5.916.300 | 9,22 | 8,94 | 9,20 | 00:00:00 | | 2004-08-24 | 8,86 | 7.514.100 | 9,17 | 8,70 | 9,04 | 00:00:00 | | 2004-08-25 | 9,07 | 8.879.500 | 9,28 | 8,85 | 8,95 | 00:00:00 | | 2004-08-26 | 9,09 | 4.344.300 | 9,31 | 9,05 | 9,07 | 00:00:00 | | 2004-08-27 | 9,00 | 4.379.600 | 9,14 | 8,95 | 9,09 | 00:00:00 | | 2004-08-30 | 8,90 | 3.216.400 | 9,08 | 8,88 | 8,96 | 00:00:00 | | 2004-08-31 | 9,07 | 4.736.300 | 9,09 | 8,77 | 8,92 | 00:00:00 | | 2004-09-01 | 9,20 | 6.778.700 | 9,22 | 8,97 | 9,11 | 00:00:00 | | 2004-09-02 | 9,36 | 5.763.000 | 9,44 | 9,15 | 9,20 | 00:00:00 | | 2004-09-03 | 9,25 | 6.148.400 | 9,40 | 9,15 | 9,36 | 00:00:00 | | 2004-09-07 | 9,12 | 7.018.400 | 9,41 | 9,00 | 9,26 | 00:00:00 | | 2004-09-08 | 9,57 | 66.508.100 | 10,20 | 9,45 | 9,99 | 00:00:00 | | 2004-09-09 | 9,65 | 15.330.500 | 9,79 | 9,50 | 9,62 | 00:00:00 | | 2004-09-10 | 9,82 | 8.586.300 | 10,00 | 9,61 | 9,70 | 00:00:00 | | 2004-09-13 | 10,01 | 16.313.800 | 10,29 | 9,72 | 9,83 | 00:00:00 | | 2004-09-14 | 9,96 | 14.463.900 | 10,32 | 9,87 | 10,00 | 00:00:00 | | 2004-09-15 | 9,70 | 8.779.000 | 9,90 | 9,61 | 9,90 | 00:00:00 | | 2004-09-16 | 9,82 | 6.627.500 | 10,00 | 9,69 | 9,74 | 00:00:00 | | 2004-09-17 | 9,70 | 10.260.300 | 9,89 | 9,59 | 9,83 | 00:00:00 | | 2004-09-20 | 9,60 | 6.448.600 | 9,78 | 9,50 | 9,62 | 00:00:00 | | 2004-09-21 | 9,78 | 8.695.600 | 9,90 | 9,65 | 9,75 | 00:00:00 | | 2004-09-22 | 9,47 | 11.277.900 | 9,55 | 9,28 | 9,30 | 00:00:00 | | 2004-09-23 | 9,40 | 11.444.000 | 9,54 | 9,20 | 9,41 | 00:00:00 | | 2004-09-24 | 9,21 | 5.748.400 | 9,49 | 9,18 | 9,39 | 00:00:00 | | 2004-09-27 | 9,09 | 4.526.000 | 9,25 | 9,08 | 9,15 | 00:00:00 | | 2004-09-28 | 9,09 | 5.845.600 | 9,26 | 9,03 | 9,09 | 00:00:00 | | 2004-09-29 | 8,95 | 7.819.800 | 9,12 | 8,93 | 9,03 | 00:00:00 | | 2004-09-30 | 9,19 | 11.896.300 | 9,35 | 8,96 | 8,99 | 00:00:00 | | 2004-10-01 | 9,28 | 6.140.000 | 9,41 | 9,22 | 9,23 | 00:00:00 | | 2004-10-04 | 9,31 | 5.332.400 | 9,47 | 9,23 | 9,30 | 00:00:00 | | 2004-10-05 | 9,32 | 4.562.700 | 9,43 | 9,18 | 9,21 | 00:00:00 | | 2004-10-06 | 9,37 | 12.431.500 | 9,47 | 9,10 | 9,35 | 00:00:00 | | 2004-10-07 | 9,35 | 7.380.500 | 9,59 | 9,31 | 9,39 | 00:00:00 | | 2004-10-08 | 9,03 | 6.866.600 | 9,40 | 9,00 | 9,31 | 00:00:00 | | 2004-10-11 | 9,10 | 4.580.200 | 9,23 | 9,01 | 9,06 | 00:00:00 | | 2004-10-12 | 9,10 | 5.119.500 | 9,17 | 9,02 | 9,10 | 00:00:00 | | 2004-10-13 | 9,01 | 5.669.500 | 9,28 | 8,96 | 9,28 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
