|
 Tellabs - [Ticker: TLAB] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para TLAB desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-02-07 | 7,11 | 5.228.800 | 7,24 | 7,10 | 7,17 | 00:00:00 | | 2005-02-08 | 7,21 | 3.945.900 | 7,29 | 7,11 | 7,16 | 00:00:00 | | 2005-02-09 | 7,16 | 5.883.200 | 7,33 | 7,15 | 7,26 | 00:00:00 | | 2005-02-10 | 7,17 | 3.873.400 | 7,23 | 7,14 | 7,16 | 00:00:00 | | 2005-02-11 | 7,21 | 3.927.200 | 7,23 | 7,12 | 7,21 | 00:00:00 | | 2005-02-14 | 7,25 | 3.248.300 | 7,31 | 7,15 | 7,23 | 00:00:00 | | 2005-02-15 | 7,17 | 5.653.000 | 7,29 | 7,16 | 7,29 | 00:00:00 | | 2005-02-16 | 7,14 | 4.782.200 | 7,24 | 7,13 | 7,17 | 00:00:00 | | 2005-02-17 | 7,13 | 5.374.000 | 7,23 | 7,12 | 7,18 | 00:00:00 | | 2005-02-18 | 7,28 | 7.550.900 | 7,40 | 7,11 | 7,13 | 00:00:00 | | 2005-02-22 | 7,14 | 6.609.700 | 7,31 | 7,11 | 7,19 | 00:00:00 | | 2005-02-23 | 7,15 | 3.059.700 | 7,24 | 7,12 | 7,18 | 00:00:00 | | 2005-02-24 | 7,18 | 4.214.700 | 7,19 | 7,10 | 7,18 | 00:00:00 | | 2005-02-25 | 7,17 | 2.822.500 | 7,21 | 7,12 | 7,19 | 00:00:00 | | 2005-02-28 | 7,10 | 7.688.200 | 7,22 | 6,99 | 7,14 | 00:00:00 | | 2005-03-01 | 7,20 | 4.854.700 | 7,21 | 7,05 | 7,10 | 00:00:00 | | 2005-03-02 | 7,13 | 4.206.100 | 7,22 | 7,07 | 7,20 | 00:00:00 | | 2005-03-03 | 7,04 | 3.556.300 | 7,14 | 7,03 | 7,10 | 00:00:00 | | 2005-03-04 | 7,05 | 3.014.200 | 7,11 | 7,03 | 7,07 | 00:00:00 | | 2005-03-07 | 7,03 | 5.625.200 | 7,10 | 6,96 | 7,00 | 00:00:00 | | 2005-03-08 | 7,02 | 7.312.500 | 7,05 | 6,88 | 7,01 | 00:00:00 | | 2005-03-09 | 7,17 | 6.148.700 | 7,30 | 6,99 | 7,02 | 00:00:00 | | 2005-03-10 | 7,48 | 7.044.300 | 7,54 | 7,14 | 7,21 | 00:00:00 | | 2005-03-11 | 7,24 | 5.115.200 | 7,49 | 7,21 | 7,46 | 00:00:00 | | 2005-03-14 | 7,40 | 3.717.100 | 7,41 | 7,30 | 7,32 | 00:00:00 | | 2005-03-15 | 7,29 | 4.801.000 | 7,45 | 7,26 | 7,43 | 00:00:00 | | 2005-03-16 | 7,26 | 6.243.600 | 7,30 | 7,17 | 7,26 | 00:00:00 | | 2005-03-17 | 7,21 | 2.979.400 | 7,32 | 7,21 | 7,22 | 00:00:00 | | 2005-03-18 | 7,26 | 5.446.600 | 7,30 | 7,14 | 7,21 | 00:00:00 | | 2005-03-21 | 7,21 | 4.717.800 | 7,26 | 7,10 | 7,23 | 00:00:00 | | 2005-03-22 | 7,26 | 5.490.300 | 7,30 | 7,16 | 7,20 | 00:00:00 | | 2005-03-23 | 7,22 | 4.918.800 | 7,30 | 7,15 | 7,21 | 00:00:00 | | 2005-03-24 | 7,19 | 3.618.500 | 7,25 | 7,14 | 7,20 | 00:00:00 | | 2005-03-28 | 7,26 | 4.365.400 | 7,35 | 7,16 | 7,29 | 00:00:00 | | 2005-03-29 | 7,22 | 4.747.600 | 7,30 | 7,15 | 7,15 | 00:00:00 | | 2005-03-30 | 7,41 | 4.770.000 | 7,41 | 7,17 | 7,25 | 00:00:00 | | 2005-03-31 | 7,30 | 3.474.900 | 7,45 | 7,25 | 7,35 | 00:00:00 | | 2005-04-01 | 7,25 | 2.077.800 | 7,38 | 7,19 | 7,35 | 00:00:00 | | 2005-04-04 | 7,17 | 3.694.900 | 7,28 | 7,04 | 7,25 | 00:00:00 | | 2005-04-05 | 7,14 | 1.899.900 | 7,22 | 7,10 | 7,18 | 00:00:00 | | 2005-04-06 | 7,11 | 2.393.000 | 7,22 | 7,09 | 7,18 | 00:00:00 | | 2005-04-07 | 7,17 | 2.541.300 | 7,19 | 7,08 | 7,14 | 00:00:00 | | 2005-04-08 | 7,11 | 1.406.900 | 7,25 | 7,09 | 7,15 | 00:00:00 | | 2005-04-11 | 7,12 | 1.955.500 | 7,18 | 7,04 | 7,16 | 00:00:00 | | 2005-04-12 | 7,14 | 3.435.200 | 7,20 | 7,00 | 7,06 | 00:00:00 | | 2005-04-13 | 7,00 | 3.341.800 | 7,18 | 6,99 | 7,13 | 00:00:00 | | 2005-04-14 | 6,94 | 3.332.200 | 7,09 | 6,93 | 7,00 | 00:00:00 | | 2005-04-15 | 6,70 | 7.333.800 | 6,95 | 6,56 | 6,95 | 00:00:00 | | 2005-04-18 | 6,66 | 2.941.300 | 6,82 | 6,64 | 6,71 | 00:00:00 | | 2005-04-19 | 7,06 | 7.697.700 | 7,08 | 6,76 | 6,76 | 00:00:00 | | 2005-04-20 | 7,77 | 27.255.300 | 7,97 | 7,37 | 7,40 | 00:00:00 | | 2005-04-21 | 7,92 | 7.855.800 | 7,99 | 7,77 | 7,88 | 00:00:00 | | 2005-04-22 | 7,79 | 5.924.900 | 7,99 | 7,74 | 7,88 | 00:00:00 | | 2005-04-25 | 7,99 | 4.085.900 | 8,10 | 7,79 | 7,79 | 00:00:00 | | 2005-04-26 | 7,81 | 5.970.400 | 8,02 | 7,80 | 8,02 | 00:00:00 | | 2005-04-27 | 7,72 | 5.715.300 | 7,94 | 7,71 | 7,80 | 00:00:00 | | 2005-04-28 | 7,52 | 8.801.700 | 7,68 | 7,41 | 7,66 | 00:00:00 | | 2005-04-29 | 7,76 | 6.005.600 | 7,76 | 7,44 | 7,52 | 00:00:00 | | 2005-05-02 | 7,62 | 3.967.200 | 7,87 | 7,61 | 7,81 | 00:00:00 | | 2005-05-03 | 7,71 | 4.378.200 | 7,83 | 7,59 | 7,70 | 00:00:00 | | 2005-05-04 | 7,77 | 3.457.500 | 7,77 | 7,61 | 7,68 | 00:00:00 | | 2005-05-05 | 7,69 | 3.608.900 | 7,84 | 7,63 | 7,75 | 00:00:00 | | 2005-05-06 | 7,71 | 3.912.400 | 7,76 | 7,57 | 7,76 | 00:00:00 | | 2005-05-09 | 7,65 | 3.713.400 | 7,79 | 7,58 | 7,68 | 00:00:00 | | 2005-05-10 | 7,61 | 5.801.800 | 7,75 | 7,52 | 7,60 | 00:00:00 | | 2005-05-11 | 7,81 | 5.924.700 | 7,82 | 7,48 | 7,57 | 00:00:00 | | 2005-05-12 | 7,86 | 4.434.000 | 7,96 | 7,80 | 7,90 | 00:00:00 | | 2005-05-13 | 7,84 | 3.525.100 | 7,93 | 7,78 | 7,89 | 00:00:00 | | 2005-05-16 | 7,81 | 2.897.400 | 7,94 | 7,79 | 7,84 | 00:00:00 | | 2005-05-17 | 7,75 | 3.697.000 | 7,85 | 7,57 | 7,78 | 00:00:00 | | 2005-05-18 | 7,91 | 2.867.200 | 7,98 | 7,66 | 7,79 | 00:00:00 | | 2005-05-19 | 7,89 | 4.274.700 | 7,98 | 7,83 | 7,94 | 00:00:00 | | 2005-05-20 | 7,99 | 4.764.300 | 8,09 | 7,84 | 7,89 | 00:00:00 | | 2005-05-23 | 8,10 | 5.459.700 | 8,26 | 8,00 | 8,01 | 00:00:00 | | 2005-05-24 | 7,98 | 6.067.600 | 8,04 | 7,84 | 8,00 | 00:00:00 | | 2005-05-25 | 7,98 | 6.551.200 | 8,17 | 7,91 | 8,11 | 00:00:00 | | 2005-05-26 | 8,22 | 5.969.100 | 8,25 | 7,97 | 8,01 | 00:00:00 | | 2005-05-27 | 8,18 | 3.333.200 | 8,25 | 8,15 | 8,19 | 00:00:00 | | 2005-05-31 | 8,23 | 7.415.000 | 8,37 | 8,04 | 8,16 | 00:00:00 | | 2005-06-01 | 8,23 | 4.350.600 | 8,40 | 8,17 | 8,20 | 00:00:00 | | 2005-06-02 | 8,37 | 2.970.300 | 8,38 | 8,21 | 8,23 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
