|
 Tellabs - [Ticker: TLAB] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para TLAB desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-04-27 | 53,69 | 4.554.900 | 54,69 | 50,50 | 50,94 | 00:00:00 | | 2000-04-28 | 54,81 | 5.584.000 | 55,63 | 53,87 | 54,50 | 00:00:00 | | 2000-05-01 | 55,81 | 4.111.300 | 56,00 | 53,50 | 55,12 | 00:00:00 | | 2000-05-02 | 51,69 | 6.912.600 | 56,38 | 51,50 | 54,94 | 00:00:00 | | 2000-05-03 | 49,69 | 6.528.400 | 53,00 | 47,56 | 51,31 | 00:00:00 | | 2000-05-04 | 50,38 | 3.496.100 | 51,25 | 48,06 | 50,19 | 00:00:00 | | 2000-05-05 | 50,62 | 4.621.400 | 51,81 | 49,12 | 49,50 | 00:00:00 | | 2000-05-08 | 49,88 | 3.419.700 | 50,75 | 48,13 | 49,63 | 00:00:00 | | 2000-05-09 | 49,69 | 4.163.800 | 50,50 | 48,50 | 50,19 | 00:00:00 | | 2000-05-10 | 48,62 | 4.873.500 | 50,25 | 46,63 | 48,98 | 00:00:00 | | 2000-05-11 | 55,63 | 9.663.200 | 55,88 | 49,44 | 49,75 | 00:00:00 | | 2000-05-12 | 56,50 | 6.337.600 | 58,44 | 54,25 | 55,12 | 00:00:00 | | 2000-05-15 | 58,00 | 4.700.300 | 58,50 | 54,38 | 56,50 | 00:00:00 | | 2000-05-16 | 59,00 | 7.079.700 | 59,69 | 55,88 | 58,81 | 00:00:00 | | 2000-05-17 | 61,25 | 9.240.100 | 62,12 | 58,37 | 58,50 | 00:00:00 | | 2000-05-18 | 61,12 | 7.776.000 | 62,19 | 59,94 | 61,50 | 00:00:00 | | 2000-05-19 | 59,81 | 6.068.500 | 60,81 | 59,06 | 59,75 | 00:00:00 | | 2000-05-22 | 59,44 | 4.906.700 | 60,00 | 56,06 | 59,69 | 00:00:00 | | 2000-05-23 | 58,94 | 6.371.900 | 61,63 | 58,50 | 59,56 | 00:00:00 | | 2000-05-24 | 61,94 | 6.621.200 | 62,06 | 56,25 | 58,69 | 00:00:00 | | 2000-05-25 | 63,00 | 9.235.400 | 64,69 | 61,75 | 61,81 | 00:00:00 | | 2000-05-26 | 59,94 | 4.430.700 | 63,50 | 58,44 | 62,81 | 00:00:00 | | 2000-05-30 | 64,33 | 9.365.500 | 65,00 | 60,31 | 60,31 | 00:00:00 | | 2000-05-31 | 64,94 | 7.523.500 | 66,19 | 63,13 | 63,56 | 00:00:00 | | 2000-06-01 | 65,06 | 5.506.500 | 68,25 | 64,50 | 65,38 | 00:00:00 | | 2000-06-02 | 65,69 | 42.810 | 67,75 | 64,41 | 66,88 | 00:00:00 | | 2000-06-05 | 66,69 | 3.581.000 | 68,50 | 64,75 | 64,88 | 00:00:00 | | 2000-06-06 | 65,06 | 2.518.200 | 68,62 | 65,00 | 66,88 | 00:00:00 | | 2000-06-07 | 70,00 | 4.887.400 | 70,12 | 65,19 | 65,31 | 00:00:00 | | 2000-06-08 | 68,00 | 3.831.300 | 70,62 | 67,06 | 69,38 | 00:00:00 | | 2000-06-09 | 67,31 | 23.375 | 69,38 | 66,63 | 69,31 | 00:00:00 | | 2000-06-12 | 68,19 | 2.595.900 | 69,62 | 66,50 | 67,69 | 00:00:00 | | 2000-06-13 | 67,19 | 3.137.600 | 68,50 | 65,62 | 67,62 | 00:00:00 | | 2000-06-14 | 67,62 | 3.357.800 | 68,75 | 66,31 | 67,44 | 00:00:00 | | 2000-06-15 | 66,81 | 3.851.100 | 68,62 | 66,12 | 67,81 | 00:00:00 | | 2000-06-16 | 65,31 | 5.019.900 | 67,12 | 64,31 | 67,00 | 00:00:00 | | 2000-06-19 | 69,50 | 4.073.100 | 69,56 | 63,69 | 64,50 | 00:00:00 | | 2000-06-20 | 67,50 | 4.731.900 | 70,00 | 65,44 | 69,12 | 00:00:00 | | 2000-06-21 | 69,00 | 3.434.500 | 69,25 | 66,31 | 66,62 | 00:00:00 | | 2000-06-22 | 64,25 | 4.327.900 | 69,06 | 63,62 | 68,94 | 00:00:00 | | 2000-06-23 | 61,88 | 4.636.100 | 65,25 | 60,38 | 64,44 | 00:00:00 | | 2000-06-26 | 62,12 | 5.343.700 | 63,75 | 59,25 | 62,88 | 00:00:00 | | 2000-06-27 | 62,69 | 4.104.000 | 63,75 | 61,75 | 61,88 | 00:00:00 | | 2000-06-28 | 68,00 | 7.081.200 | 68,62 | 64,44 | 65,44 | 00:00:00 | | 2000-06-29 | 71,50 | 11.939.300 | 72,56 | 66,75 | 67,44 | 00:00:00 | | 2000-06-30 | 68,44 | 4.191.500 | 72,50 | 67,06 | 71,38 | 00:00:00 | | 2000-07-03 | 70,62 | 1.358.700 | 71,50 | 69,00 | 69,00 | 00:00:00 | | 2000-07-05 | 66,25 | 3.212.600 | 70,88 | 65,56 | 70,50 | 00:00:00 | | 2000-07-06 | 71,94 | 4.695.000 | 72,25 | 65,75 | 67,00 | 00:00:00 | | 2000-07-07 | 74,50 | 4.090.800 | 75,00 | 71,75 | 72,19 | 00:00:00 | | 2000-07-10 | 71,94 | 2.724.000 | 74,25 | 71,00 | 73,62 | 00:00:00 | | 2000-07-11 | 70,06 | 3.272.300 | 73,06 | 69,75 | 71,81 | 00:00:00 | | 2000-07-12 | 73,31 | 3.120.500 | 74,25 | 70,44 | 71,72 | 00:00:00 | | 2000-07-13 | 73,56 | 2.882.200 | 75,00 | 72,12 | 73,25 | 00:00:00 | | 2000-07-14 | 74,94 | 3.107.400 | 76,50 | 73,12 | 73,94 | 00:00:00 | | 2000-07-17 | 74,88 | 3.069.400 | 76,94 | 72,62 | 75,94 | 00:00:00 | | 2000-07-18 | 73,25 | 1.896.500 | 75,25 | 71,75 | 74,81 | 00:00:00 | | 2000-07-19 | 68,19 | 7.269.600 | 72,12 | 65,12 | 72,12 | 00:00:00 | | 2000-07-20 | 66,06 | 7.639.800 | 70,25 | 64,94 | 69,31 | 00:00:00 | | 2000-07-21 | 63,00 | 5.514.400 | 65,88 | 62,00 | 65,56 | 00:00:00 | | 2000-07-24 | 63,56 | 4.024.200 | 65,84 | 62,38 | 63,31 | 00:00:00 | | 2000-07-25 | 67,19 | 2.918.900 | 67,25 | 64,19 | 65,50 | 00:00:00 | | 2000-07-26 | 65,50 | 4.435.200 | 68,12 | 63,19 | 67,88 | 00:00:00 | | 2000-07-27 | 64,50 | 3.358.800 | 66,94 | 64,25 | 65,12 | 00:00:00 | | 2000-07-28 | 63,94 | 4.507.700 | 65,81 | 61,38 | 64,38 | 00:00:00 | | 2000-07-31 | 65,00 | 4.370.500 | 65,38 | 60,94 | 63,88 | 00:00:00 | | 2000-08-01 | 61,75 | 2.686.200 | 65,12 | 61,69 | 65,12 | 00:00:00 | | 2000-08-02 | 62,00 | 2.523.700 | 64,88 | 61,25 | 62,50 | 00:00:00 | | 2000-08-03 | 62,19 | 2.384.900 | 63,36 | 60,00 | 60,44 | 00:00:00 | | 2000-08-04 | 64,12 | 2.938.100 | 65,38 | 61,00 | 64,00 | 00:00:00 | | 2000-08-07 | 66,81 | 2.483.800 | 67,12 | 64,25 | 64,50 | 00:00:00 | | 2000-08-08 | 67,12 | 4.158.500 | 68,25 | 65,38 | 67,50 | 00:00:00 | | 2000-08-09 | 64,06 | 2.526.200 | 67,75 | 63,31 | 67,31 | 00:00:00 | | 2000-08-10 | 64,62 | 3.434.000 | 67,00 | 63,12 | 64,56 | 00:00:00 | | 2000-08-11 | 64,50 | 2.024.500 | 64,88 | 63,00 | 64,81 | 00:00:00 | | 2000-08-14 | 65,94 | 1.856.800 | 66,06 | 63,56 | 64,75 | 00:00:00 | | 2000-08-15 | 62,75 | 2.921.100 | 66,94 | 62,56 | 66,62 | 00:00:00 | | 2000-08-16 | 61,62 | 3.646.100 | 63,88 | 61,00 | 63,19 | 00:00:00 | | 2000-08-17 | 62,69 | 4.807.800 | 65,25 | 62,38 | 62,44 | 00:00:00 | | 2000-08-18 | 59,19 | 5.401.700 | 63,19 | 58,25 | 63,12 | 00:00:00 | | 2000-08-21 | 57,94 | 5.919.600 | 60,50 | 57,75 | 59,81 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
