|
 Tellabs - [Ticker: TLAB] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para TLAB desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-01-20 | 10,91 | 6.399.100 | 11,33 | 10,86 | 11,31 | 00:00:00 | | 2006-01-23 | 10,95 | 6.800.500 | 11,19 | 10,82 | 10,88 | 00:00:00 | | 2006-01-24 | 10,69 | 7.791.400 | 11,06 | 10,63 | 11,05 | 00:00:00 | | 2006-01-25 | 10,51 | 10.147.300 | 10,84 | 10,43 | 10,79 | 00:00:00 | | 2006-01-26 | 12,57 | 28.060.100 | 12,98 | 12,40 | 12,75 | 00:00:00 | | 2006-01-27 | 12,55 | 11.083.000 | 12,82 | 12,30 | 12,61 | 00:00:00 | | 2006-01-30 | 12,64 | 6.633.400 | 12,77 | 12,29 | 12,37 | 00:00:00 | | 2006-01-31 | 12,79 | 9.189.900 | 12,96 | 12,38 | 12,75 | 00:00:00 | | 2006-02-01 | 13,29 | 11.020.500 | 13,32 | 12,54 | 12,63 | 00:00:00 | | 2006-02-02 | 12,98 | 8.006.100 | 13,45 | 12,95 | 13,19 | 00:00:00 | | 2006-02-03 | 13,52 | 10.609.200 | 13,52 | 12,97 | 13,00 | 00:00:00 | | 2006-02-06 | 13,27 | 7.749.900 | 13,61 | 13,16 | 13,44 | 00:00:00 | | 2006-02-07 | 13,59 | 9.458.300 | 13,73 | 13,24 | 13,32 | 00:00:00 | | 2006-02-08 | 14,25 | 13.472.100 | 14,32 | 13,60 | 13,70 | 00:00:00 | | 2006-02-09 | 13,97 | 12.229.900 | 14,36 | 13,85 | 14,20 | 00:00:00 | | 2006-02-10 | 14,23 | 6.414.000 | 14,27 | 13,85 | 14,00 | 00:00:00 | | 2006-02-13 | 13,96 | 6.567.300 | 14,27 | 13,96 | 14,19 | 00:00:00 | | 2006-02-14 | 14,01 | 8.756.000 | 14,24 | 13,98 | 14,00 | 00:00:00 | | 2006-02-15 | 14,10 | 6.548.300 | 14,11 | 13,82 | 13,98 | 00:00:00 | | 2006-02-16 | 14,41 | 6.375.100 | 14,49 | 14,04 | 14,15 | 00:00:00 | | 2006-02-17 | 14,46 | 7.557.100 | 14,82 | 14,35 | 14,38 | 00:00:00 | | 2006-02-21 | 14,22 | 6.731.900 | 14,71 | 13,98 | 14,50 | 00:00:00 | | 2006-02-22 | 14,61 | 6.053.000 | 14,69 | 14,21 | 14,21 | 00:00:00 | | 2006-02-23 | 14,76 | 5.598.000 | 14,88 | 14,50 | 14,57 | 00:00:00 | | 2006-02-24 | 14,91 | 4.894.400 | 15,01 | 14,67 | 14,67 | 00:00:00 | | 2006-02-27 | 15,08 | 3.981.000 | 15,15 | 14,84 | 14,96 | 00:00:00 | | 2006-02-28 | 14,69 | 9.567.200 | 15,00 | 14,32 | 14,94 | 00:00:00 | | 2006-03-01 | 14,87 | 8.063.900 | 14,89 | 14,51 | 14,68 | 00:00:00 | | 2006-03-02 | 14,84 | 5.402.900 | 14,87 | 14,69 | 14,85 | 00:00:00 | | 2006-03-03 | 15,01 | 9.762.100 | 15,32 | 14,76 | 14,77 | 00:00:00 | | 2006-03-06 | 13,03 | 22.102.300 | 14,18 | 12,89 | 14,01 | 00:00:00 | | 2006-03-07 | 13,22 | 9.034.300 | 13,31 | 12,20 | 12,95 | 00:00:00 | | 2006-03-08 | 13,56 | 9.580.100 | 13,58 | 13,13 | 13,17 | 00:00:00 | | 2006-03-09 | 13,75 | 7.314.700 | 14,09 | 13,47 | 13,47 | 00:00:00 | | 2006-03-10 | 13,76 | 6.095.600 | 13,92 | 13,38 | 13,64 | 00:00:00 | | 2006-03-13 | 14,03 | 4.837.800 | 14,09 | 13,80 | 13,87 | 00:00:00 | | 2006-03-14 | 14,13 | 5.187.100 | 14,25 | 14,04 | 14,12 | 00:00:00 | | 2006-03-15 | 14,31 | 8.309.300 | 14,35 | 13,99 | 14,07 | 00:00:00 | | 2006-03-16 | 14,79 | 9.888.500 | 14,95 | 14,54 | 14,62 | 00:00:00 | | 2006-03-17 | 14,82 | 4.445.900 | 14,95 | 14,64 | 14,90 | 00:00:00 | | 2006-03-20 | 14,67 | 4.198.700 | 14,95 | 14,56 | 14,90 | 00:00:00 | | 2006-03-21 | 14,44 | 4.734.800 | 15,00 | 14,41 | 14,64 | 00:00:00 | | 2006-03-22 | 14,60 | 5.779.200 | 14,64 | 14,16 | 14,44 | 00:00:00 | | 2006-03-23 | 14,24 | 5.472.200 | 14,59 | 14,22 | 14,50 | 00:00:00 | | 2006-03-24 | 15,35 | 14.190.800 | 15,36 | 14,50 | 14,56 | 00:00:00 | | 2006-03-27 | 15,36 | 8.149.400 | 15,47 | 15,11 | 15,28 | 00:00:00 | | 2006-03-28 | 15,92 | 10.974.000 | 15,94 | 15,47 | 15,49 | 00:00:00 | | 2006-03-29 | 15,91 | 7.079.400 | 16,01 | 15,72 | 15,96 | 00:00:00 | | 2006-03-30 | 15,95 | 4.670.700 | 16,04 | 15,84 | 15,87 | 00:00:00 | | 2006-03-31 | 15,90 | 4.842.400 | 16,00 | 15,77 | 15,97 | 00:00:00 | | 2006-04-03 | 15,89 | 5.385.600 | 16,01 | 15,73 | 15,92 | 00:00:00 | | 2006-04-04 | 15,78 | 9.762.400 | 15,94 | 15,55 | 15,93 | 00:00:00 | | 2006-04-05 | 15,98 | 4.278.400 | 16,06 | 15,72 | 15,81 | 00:00:00 | | 2006-04-06 | 15,99 | 4.457.200 | 16,25 | 15,88 | 16,02 | 00:00:00 | | 2006-04-07 | 15,83 | 2.461.500 | 16,09 | 15,71 | 15,97 | 00:00:00 | | 2006-04-10 | 15,52 | 5.548.400 | 15,95 | 15,42 | 15,80 | 00:00:00 | | 2006-04-11 | 15,26 | 4.777.200 | 15,71 | 15,03 | 15,59 | 00:00:00 | | 2006-04-12 | 15,44 | 4.070.100 | 15,48 | 15,04 | 15,21 | 00:00:00 | | 2006-04-13 | 15,45 | 3.325.500 | 15,80 | 15,31 | 15,39 | 00:00:00 | | 2006-04-17 | 15,34 | 3.352.900 | 15,74 | 15,25 | 15,49 | 00:00:00 | | 2006-04-18 | 15,26 | 6.032.100 | 15,60 | 15,18 | 15,34 | 00:00:00 | | 2006-04-19 | 15,40 | 2.411.900 | 15,52 | 15,23 | 15,39 | 00:00:00 | | 2006-04-20 | 15,40 | 2.168.500 | 15,55 | 15,18 | 15,42 | 00:00:00 | | 2006-04-21 | 15,08 | 4.332.500 | 15,50 | 14,94 | 15,40 | 00:00:00 | | 2006-04-24 | 15,08 | 3.730.600 | 15,16 | 14,90 | 15,05 | 00:00:00 | | 2006-04-25 | 15,81 | 12.593.600 | 16,46 | 14,94 | 15,23 | 00:00:00 | | 2006-04-26 | 17,09 | 14.778.600 | 17,28 | 16,31 | 16,40 | 00:00:00 | | 2006-04-27 | 16,47 | 7.627.400 | 16,96 | 16,40 | 16,87 | 00:00:00 | | 2006-04-28 | 15,85 | 6.541.800 | 16,27 | 15,69 | 16,20 | 00:00:00 | | 2006-05-01 | 15,84 | 4.567.700 | 16,25 | 15,72 | 15,90 | 00:00:00 | | 2006-05-02 | 16,04 | 3.306.200 | 16,25 | 15,85 | 15,92 | 00:00:00 | | 2006-05-03 | 16,14 | 4.723.000 | 16,20 | 15,96 | 16,18 | 00:00:00 | | 2006-05-04 | 16,23 | 3.369.200 | 16,40 | 16,07 | 16,18 | 00:00:00 | | 2006-05-05 | 16,26 | 3.245.700 | 16,40 | 16,21 | 16,36 | 00:00:00 | | 2006-05-08 | 15,98 | 3.421.700 | 16,30 | 15,86 | 16,29 | 00:00:00 | | 2006-05-09 | 16,13 | 3.041.600 | 16,17 | 15,88 | 15,91 | 00:00:00 | | 2006-05-10 | 16,07 | 5.011.600 | 16,15 | 15,90 | 16,13 | 00:00:00 | | 2006-05-11 | 15,46 | 5.674.600 | 16,09 | 15,25 | 15,98 | 00:00:00 | | 2006-05-12 | 14,66 | 6.007.700 | 15,49 | 14,55 | 15,45 | 00:00:00 | | 2006-05-15 | 14,34 | 6.387.100 | 14,62 | 14,08 | 14,61 | 00:00:00 | | 2006-05-16 | 14,10 | 8.054.900 | 14,34 | 13,89 | 14,30 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
