|
 Tellabs - [Ticker: TLAB] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para TLAB desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-08-21 | 57,94 | 5.919.600 | 60,50 | 57,75 | 59,81 | 00:00:00 | | 2000-08-22 | 54,94 | 19.861.100 | 58,66 | 52,27 | 58,62 | 00:00:00 | | 2000-08-23 | 56,38 | 9.680.400 | 56,81 | 52,31 | 54,62 | 00:00:00 | | 2000-08-24 | 58,56 | 7.058.700 | 58,75 | 57,12 | 57,31 | 00:00:00 | | 2000-08-25 | 57,69 | 6.373.900 | 59,25 | 56,88 | 58,75 | 00:00:00 | | 2000-08-28 | 58,63 | 51.916 | 59,69 | 56,00 | 57,69 | 00:00:00 | | 2000-08-29 | 57,13 | 28.847 | 59,00 | 56,50 | 59,00 | 00:00:00 | | 2000-08-30 | 55,00 | 5.586.500 | 56,88 | 54,19 | 56,88 | 00:00:00 | | 2000-08-31 | 56,19 | 5.557.200 | 56,75 | 54,25 | 55,31 | 00:00:00 | | 2000-09-01 | 57,94 | 4.077.200 | 58,50 | 57,12 | 57,38 | 00:00:00 | | 2000-09-05 | 56,19 | 4.636.300 | 57,69 | 55,31 | 57,69 | 00:00:00 | | 2000-09-06 | 55,06 | 4.481.300 | 56,38 | 54,94 | 56,38 | 00:00:00 | | 2000-09-07 | 55,50 | 3.663.600 | 56,56 | 55,25 | 55,69 | 00:00:00 | | 2000-09-08 | 53,62 | 4.779.800 | 55,50 | 52,50 | 55,44 | 00:00:00 | | 2000-09-11 | 51,12 | 5.963.800 | 55,38 | 50,83 | 53,62 | 00:00:00 | | 2000-09-12 | 50,25 | 11.968.600 | 52,75 | 49,88 | 52,06 | 00:00:00 | | 2000-09-13 | 53,25 | 6.718.800 | 54,38 | 49,31 | 50,12 | 00:00:00 | | 2000-09-14 | 54,19 | 3.722.600 | 55,38 | 52,94 | 54,31 | 00:00:00 | | 2000-09-15 | 54,38 | 5.830.300 | 55,62 | 53,50 | 54,69 | 00:00:00 | | 2000-09-18 | 51,50 | 4.762.400 | 55,62 | 51,38 | 53,38 | 00:00:00 | | 2000-09-19 | 50,19 | 6.150.000 | 52,50 | 49,56 | 52,31 | 00:00:00 | | 2000-09-20 | 50,06 | 5.610.900 | 51,81 | 49,88 | 50,31 | 00:00:00 | | 2000-09-21 | 49,38 | 5.742.500 | 50,75 | 48,31 | 49,81 | 00:00:00 | | 2000-09-22 | 48,94 | 5.715.500 | 49,62 | 46,50 | 47,25 | 00:00:00 | | 2000-09-25 | 47,19 | 3.660.700 | 50,38 | 47,00 | 50,12 | 00:00:00 | | 2000-09-26 | 47,56 | 4.342.800 | 48,81 | 46,88 | 47,44 | 00:00:00 | | 2000-09-27 | 45,00 | 6.055.700 | 48,50 | 43,75 | 48,19 | 00:00:00 | | 2000-09-28 | 47,06 | 5.518.400 | 47,19 | 44,50 | 45,25 | 00:00:00 | | 2000-09-29 | 47,75 | 3.819.400 | 48,88 | 45,00 | 47,25 | 00:00:00 | | 2000-10-02 | 47,25 | 3.787.800 | 49,25 | 45,19 | 47,88 | 00:00:00 | | 2000-10-03 | 49,31 | 4.731.000 | 50,38 | 47,50 | 47,50 | 00:00:00 | | 2000-10-04 | 49,94 | 4.392.500 | 50,75 | 48,00 | 49,56 | 00:00:00 | | 2000-10-05 | 48,31 | 3.597.100 | 50,88 | 47,25 | 50,06 | 00:00:00 | | 2000-10-06 | 47,00 | 2.796.500 | 49,62 | 46,38 | 48,75 | 00:00:00 | | 2000-10-09 | 48,19 | 1.998.300 | 49,38 | 45,25 | 47,38 | 00:00:00 | | 2000-10-10 | 47,75 | 2.245.900 | 49,75 | 47,50 | 48,81 | 00:00:00 | | 2000-10-11 | 44,38 | 4.178.400 | 46,50 | 43,75 | 45,12 | 00:00:00 | | 2000-10-12 | 42,00 | 6.310.900 | 45,69 | 37,62 | 45,25 | 00:00:00 | | 2000-10-13 | 46,25 | 4.189.100 | 46,50 | 41,25 | 42,00 | 00:00:00 | | 2000-10-16 | 43,50 | 3.913.500 | 45,69 | 41,50 | 45,50 | 00:00:00 | | 2000-10-17 | 45,44 | 10.610.700 | 47,00 | 42,45 | 46,25 | 00:00:00 | | 2000-10-18 | 43,00 | 7.344.700 | 44,56 | 42,81 | 44,44 | 00:00:00 | | 2000-10-19 | 44,75 | 5.308.000 | 45,62 | 42,81 | 44,88 | 00:00:00 | | 2000-10-20 | 44,12 | 3.812.000 | 46,00 | 43,75 | 44,50 | 00:00:00 | | 2000-10-23 | 43,94 | 3.915.100 | 46,00 | 42,56 | 44,25 | 00:00:00 | | 2000-10-24 | 42,62 | 5.977.800 | 45,19 | 42,56 | 44,25 | 00:00:00 | | 2000-10-25 | 40,62 | 9.478.200 | 41,75 | 39,00 | 41,75 | 00:00:00 | | 2000-10-26 | 41,69 | 7.826.000 | 42,19 | 38,62 | 41,31 | 00:00:00 | | 2000-10-27 | 44,75 | 6.785.100 | 46,38 | 40,56 | 41,88 | 00:00:00 | | 2000-10-30 | 48,44 | 7.713.100 | 48,88 | 42,50 | 44,69 | 00:00:00 | | 2000-10-31 | 49,94 | 7.788.500 | 51,88 | 47,69 | 48,75 | 00:00:00 | | 2000-11-01 | 49,62 | 5.076.000 | 50,50 | 47,12 | 48,81 | 00:00:00 | | 2000-11-02 | 54,00 | 6.284.500 | 54,19 | 49,44 | 49,62 | 00:00:00 | | 2000-11-03 | 53,56 | 5.498.200 | 56,81 | 53,00 | 53,88 | 00:00:00 | | 2000-11-06 | 51,69 | 2.788.700 | 54,44 | 51,38 | 54,00 | 00:00:00 | | 2000-11-07 | 54,00 | 5.635.900 | 56,44 | 52,12 | 52,56 | 00:00:00 | | 2000-11-08 | 53,25 | 5.833.000 | 54,38 | 51,75 | 53,69 | 00:00:00 | | 2000-11-09 | 55,56 | 6.085.000 | 55,94 | 52,00 | 52,62 | 00:00:00 | | 2000-11-10 | 53,25 | 3.911.100 | 55,50 | 53,00 | 54,88 | 00:00:00 | | 2000-11-13 | 53,50 | 4.203.500 | 55,50 | 52,12 | 52,59 | 00:00:00 | | 2000-11-14 | 55,56 | 3.911.600 | 55,88 | 53,75 | 54,00 | 00:00:00 | | 2000-11-15 | 56,69 | 3.440.300 | 57,06 | 55,00 | 55,56 | 00:00:00 | | 2000-11-16 | 55,25 | 5.630.500 | 58,12 | 53,38 | 56,31 | 00:00:00 | | 2000-11-17 | 55,88 | 3.716.900 | 56,12 | 52,81 | 56,06 | 00:00:00 | | 2000-11-20 | 57,06 | 4.537.800 | 58,00 | 54,62 | 54,75 | 00:00:00 | | 2000-11-21 | 56,31 | 3.246.700 | 58,31 | 55,75 | 55,94 | 00:00:00 | | 2000-11-22 | 55,00 | 4.215.900 | 58,56 | 54,81 | 56,12 | 00:00:00 | | 2000-11-24 | 55,50 | 1.161.400 | 56,50 | 54,94 | 55,06 | 00:00:00 | | 2000-11-27 | 54,44 | 2.296.600 | 57,00 | 54,44 | 56,44 | 00:00:00 | | 2000-11-28 | 55,09 | 4.028.600 | 57,25 | 52,94 | 54,62 | 00:00:00 | | 2000-11-29 | 55,38 | 2.657.200 | 56,00 | 53,50 | 55,56 | 00:00:00 | | 2000-11-30 | 53,00 | 5.346.700 | 55,00 | 51,12 | 54,50 | 00:00:00 | | 2000-12-01 | 59,50 | 6.750.700 | 59,88 | 53,50 | 53,88 | 00:00:00 | | 2000-12-04 | 61,56 | 7.894.800 | 62,19 | 58,36 | 58,69 | 00:00:00 | | 2000-12-05 | 67,19 | 8.175.600 | 67,62 | 61,62 | 61,94 | 00:00:00 | | 2000-12-06 | 65,81 | 5.140.200 | 67,25 | 62,94 | 66,23 | 00:00:00 | | 2000-12-07 | 62,69 | 4.196.600 | 65,25 | 61,25 | 65,19 | 00:00:00 | | 2000-12-08 | 64,81 | 8.756.100 | 68,50 | 63,00 | 63,94 | 00:00:00 | | 2000-12-11 | 63,19 | 12.327.300 | 68,00 | 58,44 | 65,81 | 00:00:00 | | 2000-12-12 | 61,94 | 5.230.800 | 63,25 | 60,38 | 62,88 | 00:00:00 | | 2000-12-13 | 63,06 | 4.061.800 | 65,44 | 61,25 | 62,44 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
