|
 Tellabs - [Ticker: TLAB] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para TLAB desde 2000-01-01 hasta 2024-04-18 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-12-13 | 63,06 | 4.061.800 | 65,44 | 61,25 | 62,44 | 00:00:00 | | 2000-12-14 | 62,94 | 4.532.900 | 64,88 | 61,56 | 61,56 | 00:00:00 | | 2000-12-15 | 62,62 | 9.208.100 | 65,19 | 61,50 | 62,14 | 00:00:00 | | 2000-12-18 | 64,62 | 6.056.600 | 64,88 | 59,75 | 62,69 | 00:00:00 | | 2000-12-19 | 60,44 | 7.930.900 | 64,50 | 58,62 | 64,06 | 00:00:00 | | 2000-12-20 | 53,19 | 7.187.600 | 56,62 | 52,12 | 55,62 | 00:00:00 | | 2000-12-21 | 52,75 | 4.150.000 | 55,44 | 51,94 | 52,25 | 00:00:00 | | 2000-12-22 | 55,75 | 3.242.600 | 55,83 | 52,50 | 52,75 | 00:00:00 | | 2000-12-26 | 54,38 | 2.335.900 | 57,38 | 53,06 | 55,50 | 00:00:00 | | 2000-12-27 | 56,50 | 2.668.300 | 57,94 | 53,50 | 53,50 | 00:00:00 | | 2000-12-28 | 55,94 | 1.621.100 | 57,81 | 54,94 | 56,62 | 00:00:00 | | 2000-12-29 | 56,50 | 3.818.600 | 59,25 | 54,88 | 55,00 | 00:00:00 | | 2001-01-02 | 50,31 | 4.825.400 | 57,50 | 49,31 | 56,31 | 00:00:00 | | 2001-01-03 | 61,56 | 7.928.400 | 62,31 | 49,25 | 49,88 | 00:00:00 | | 2001-01-04 | 60,75 | 5.044.800 | 63,31 | 58,50 | 60,12 | 00:00:00 | | 2001-01-05 | 59,19 | 3.233.100 | 61,12 | 56,50 | 60,81 | 00:00:00 | | 2001-01-08 | 60,69 | 4.830.300 | 60,75 | 56,25 | 58,94 | 00:00:00 | | 2001-01-09 | 58,12 | 4.728.700 | 60,56 | 56,75 | 59,62 | 00:00:00 | | 2001-01-10 | 58,94 | 6.731.500 | 59,38 | 54,62 | 57,25 | 00:00:00 | | 2001-01-11 | 58,50 | 4.038.300 | 61,06 | 58,00 | 58,06 | 00:00:00 | | 2001-01-12 | 58,56 | 4.304.600 | 60,19 | 57,12 | 58,50 | 00:00:00 | | 2001-01-16 | 55,81 | 6.176.300 | 58,44 | 54,62 | 58,44 | 00:00:00 | | 2001-01-17 | 58,00 | 5.578.200 | 59,38 | 56,75 | 57,06 | 00:00:00 | | 2001-01-18 | 58,44 | 5.092.200 | 59,19 | 55,81 | 58,44 | 00:00:00 | | 2001-01-19 | 55,31 | 10.582.200 | 57,69 | 52,75 | 57,56 | 00:00:00 | | 2001-01-22 | 53,50 | 8.797.000 | 56,44 | 51,56 | 55,25 | 00:00:00 | | 2001-01-23 | 58,88 | 12.835.300 | 59,88 | 55,00 | 56,44 | 00:00:00 | | 2001-01-24 | 61,81 | 8.610.600 | 62,31 | 59,19 | 59,75 | 00:00:00 | | 2001-01-25 | 59,38 | 6.122.600 | 61,62 | 59,00 | 61,38 | 00:00:00 | | 2001-01-26 | 60,94 | 5.685.700 | 61,75 | 59,00 | 59,00 | 00:00:00 | | 2001-01-29 | 60,56 | 2.696.200 | 61,31 | 59,44 | 60,06 | 00:00:00 | | 2001-01-30 | 62,19 | 4.303.100 | 63,62 | 60,50 | 60,62 | 00:00:00 | | 2001-01-31 | 64,81 | 5.513.700 | 65,44 | 62,06 | 62,31 | 00:00:00 | | 2001-02-01 | 64,00 | 4.823.900 | 66,19 | 62,62 | 64,19 | 00:00:00 | | 2001-02-02 | 65,00 | 6.174.400 | 65,62 | 63,50 | 63,69 | 00:00:00 | | 2001-02-05 | 67,00 | 4.508.100 | 67,12 | 63,94 | 64,56 | 00:00:00 | | 2001-02-06 | 64,38 | 4.311.200 | 66,50 | 63,94 | 66,44 | 00:00:00 | | 2001-02-07 | 62,50 | 4.948.900 | 64,06 | 62,19 | 62,88 | 00:00:00 | | 2001-02-08 | 62,50 | 6.059.100 | 64,12 | 62,31 | 63,31 | 00:00:00 | | 2001-02-09 | 59,94 | 5.321.800 | 62,38 | 59,25 | 62,31 | 00:00:00 | | 2001-02-12 | 58,81 | 5.106.300 | 60,00 | 57,81 | 59,62 | 00:00:00 | | 2001-02-13 | 58,94 | 3.705.400 | 61,06 | 58,12 | 59,44 | 00:00:00 | | 2001-02-14 | 56,88 | 5.500.400 | 59,00 | 56,00 | 58,69 | 00:00:00 | | 2001-02-15 | 58,50 | 5.346.600 | 61,62 | 58,25 | 58,31 | 00:00:00 | | 2001-02-16 | 50,12 | 14.194.200 | 55,12 | 49,95 | 52,75 | 00:00:00 | | 2001-02-20 | 47,50 | 11.274.100 | 50,50 | 45,50 | 50,12 | 00:00:00 | | 2001-02-21 | 49,06 | 6.385.300 | 50,53 | 47,62 | 47,62 | 00:00:00 | | 2001-02-22 | 48,69 | 4.778.400 | 50,25 | 46,50 | 50,12 | 00:00:00 | | 2001-02-23 | 50,06 | 6.586.500 | 50,06 | 45,75 | 49,19 | 00:00:00 | | 2001-02-26 | 49,06 | 5.404.100 | 51,50 | 47,00 | 50,75 | 00:00:00 | | 2001-02-27 | 44,06 | 12.100.100 | 49,88 | 42,12 | 49,44 | 00:00:00 | | 2001-02-28 | 43,56 | 14.152.400 | 44,75 | 39,56 | 44,06 | 00:00:00 | | 2001-03-01 | 43,25 | 7.846.300 | 43,69 | 41,00 | 42,62 | 00:00:00 | | 2001-03-02 | 43,00 | 6.180.200 | 45,75 | 42,81 | 43,00 | 00:00:00 | | 2001-03-05 | 43,75 | 4.365.100 | 44,48 | 42,19 | 43,12 | 00:00:00 | | 2001-03-06 | 44,00 | 4.823.300 | 45,06 | 43,94 | 44,62 | 00:00:00 | | 2001-03-07 | 45,69 | 5.791.900 | 46,31 | 44,62 | 45,00 | 00:00:00 | | 2001-03-08 | 48,44 | 20.672.500 | 49,50 | 42,88 | 43,19 | 00:00:00 | | 2001-03-09 | 45,50 | 6.404.300 | 48,88 | 44,31 | 47,75 | 00:00:00 | | 2001-03-12 | 42,38 | 7.483.500 | 44,81 | 40,75 | 44,56 | 00:00:00 | | 2001-03-13 | 43,00 | 5.299.600 | 43,62 | 41,19 | 42,64 | 00:00:00 | | 2001-03-14 | 43,94 | 5.869.500 | 45,38 | 41,25 | 41,62 | 00:00:00 | | 2001-03-15 | 43,88 | 5.011.400 | 45,88 | 43,69 | 45,06 | 00:00:00 | | 2001-03-16 | 43,50 | 6.344.200 | 44,00 | 41,00 | 41,88 | 00:00:00 | | 2001-03-19 | 45,38 | 3.744.800 | 45,75 | 42,69 | 43,25 | 00:00:00 | | 2001-03-20 | 43,25 | 6.501.100 | 47,38 | 42,38 | 45,41 | 00:00:00 | | 2001-03-21 | 42,88 | 6.137.600 | 44,06 | 41,62 | 43,69 | 00:00:00 | | 2001-03-22 | 46,75 | 5.389.100 | 47,38 | 41,69 | 43,12 | 00:00:00 | | 2001-03-23 | 46,25 | 6.893.600 | 48,31 | 46,25 | 47,56 | 00:00:00 | | 2001-03-26 | 46,62 | 5.032.700 | 47,69 | 46,00 | 46,56 | 00:00:00 | | 2001-03-27 | 48,75 | 6.500.000 | 49,44 | 45,62 | 46,88 | 00:00:00 | | 2001-03-28 | 44,56 | 9.378.500 | 46,00 | 43,88 | 45,69 | 00:00:00 | | 2001-03-29 | 39,94 | 12.544.500 | 45,12 | 39,50 | 44,06 | 00:00:00 | | 2001-03-30 | 40,69 | 8.821.900 | 41,56 | 38,00 | 40,44 | 00:00:00 | | 2001-04-02 | 39,19 | 7.931.000 | 42,94 | 37,56 | 40,56 | 00:00:00 | | 2001-04-03 | 36,94 | 9.687.700 | 40,19 | 35,94 | 38,75 | 00:00:00 | | 2001-04-04 | 37,00 | 7.675.200 | 38,12 | 35,00 | 36,62 | 00:00:00 | | 2001-04-05 | 40,75 | 5.903.000 | 42,00 | 37,75 | 37,94 | 00:00:00 | | 2001-04-06 | 33,75 | 33.875.300 | 36,38 | 32,19 | 36,25 | 00:00:00 | | 2001-04-09 | 32,16 | 11.685.700 | 33,87 | 31,91 | 33,86 | 00:00:00 | | 2001-04-10 | 32,84 | 12.814.200 | 33,25 | 31,70 | 32,64 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
