|
 Tellabs - [Ticker: TLAB] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para TLAB desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-04-10 | 32,84 | 12.814.200 | 33,25 | 31,70 | 32,64 | 00:00:00 | | 2001-04-11 | 33,01 | 7.285.700 | 34,86 | 32,02 | 34,00 | 00:00:00 | | 2001-04-12 | 34,50 | 10.341.000 | 35,10 | 31,25 | 32,70 | 00:00:00 | | 2001-04-16 | 35,40 | 5.912.500 | 35,54 | 32,00 | 34,02 | 00:00:00 | | 2001-04-17 | 35,09 | 5.461.200 | 35,37 | 34,01 | 34,43 | 00:00:00 | | 2001-04-18 | 34,15 | 12.898.400 | 37,75 | 34,04 | 36,85 | 00:00:00 | | 2001-04-19 | 36,14 | 14.204.400 | 36,20 | 32,34 | 34,35 | 00:00:00 | | 2001-04-20 | 35,58 | 6.324.300 | 36,77 | 34,72 | 35,06 | 00:00:00 | | 2001-04-23 | 34,01 | 7.736.300 | 36,00 | 33,98 | 35,30 | 00:00:00 | | 2001-04-24 | 33,09 | 6.740.400 | 34,40 | 32,60 | 34,15 | 00:00:00 | | 2001-04-25 | 31,69 | 7.284.800 | 33,60 | 31,23 | 32,41 | 00:00:00 | | 2001-04-26 | 31,83 | 5.822.700 | 33,10 | 31,77 | 32,26 | 00:00:00 | | 2001-04-27 | 32,71 | 7.393.100 | 33,75 | 31,68 | 32,39 | 00:00:00 | | 2001-04-30 | 35,11 | 7.849.800 | 35,54 | 32,80 | 32,98 | 00:00:00 | | 2001-05-01 | 37,60 | 9.505.700 | 38,25 | 34,59 | 34,96 | 00:00:00 | | 2001-05-02 | 39,59 | 9.509.900 | 40,08 | 36,81 | 37,80 | 00:00:00 | | 2001-05-03 | 39,16 | 8.319.500 | 39,90 | 37,33 | 38,11 | 00:00:00 | | 2001-05-04 | 38,04 | 5.863.300 | 39,00 | 37,10 | 37,75 | 00:00:00 | | 2001-05-07 | 36,70 | 4.227.900 | 38,60 | 36,50 | 38,31 | 00:00:00 | | 2001-05-08 | 38,09 | 3.260.400 | 38,69 | 37,00 | 37,55 | 00:00:00 | | 2001-05-09 | 37,05 | 3.022.500 | 37,75 | 36,52 | 37,65 | 00:00:00 | | 2001-05-10 | 36,62 | 2.401.400 | 38,24 | 36,37 | 38,10 | 00:00:00 | | 2001-05-11 | 37,38 | 1.969.100 | 37,44 | 36,30 | 36,51 | 00:00:00 | | 2001-05-14 | 36,22 | 2.600.500 | 37,15 | 35,80 | 36,97 | 00:00:00 | | 2001-05-15 | 36,12 | 3.599.800 | 36,90 | 35,25 | 36,26 | 00:00:00 | | 2001-05-16 | 38,39 | 5.302.100 | 38,63 | 35,20 | 35,86 | 00:00:00 | | 2001-05-17 | 39,29 | 5.697.200 | 39,77 | 37,70 | 37,95 | 00:00:00 | | 2001-05-18 | 38,55 | 3.082.900 | 40,00 | 37,86 | 39,20 | 00:00:00 | | 2001-05-21 | 41,97 | 5.629.800 | 42,76 | 38,79 | 39,00 | 00:00:00 | | 2001-05-22 | 42,05 | 4.460.700 | 42,80 | 41,35 | 42,11 | 00:00:00 | | 2001-05-23 | 40,31 | 3.203.300 | 41,52 | 39,41 | 41,42 | 00:00:00 | | 2001-05-24 | 40,35 | 3.203.100 | 41,40 | 39,40 | 40,22 | 00:00:00 | | 2001-05-25 | 38,68 | 3.619.300 | 40,50 | 37,80 | 40,31 | 00:00:00 | | 2001-05-29 | 37,38 | 4.010.500 | 38,95 | 36,21 | 38,68 | 00:00:00 | | 2001-05-30 | 33,93 | 7.281.000 | 35,27 | 33,00 | 35,05 | 00:00:00 | | 2001-05-31 | 34,01 | 5.873.500 | 34,78 | 33,10 | 33,22 | 00:00:00 | | 2001-06-01 | 34,96 | 4.300.100 | 35,25 | 33,55 | 34,54 | 00:00:00 | | 2001-06-04 | 34,34 | 2.967.800 | 35,66 | 33,90 | 35,26 | 00:00:00 | | 2001-06-05 | 34,14 | 8.416.900 | 35,80 | 33,60 | 34,40 | 00:00:00 | | 2001-06-06 | 31,62 | 13.990.600 | 33,64 | 31,54 | 33,31 | 00:00:00 | | 2001-06-07 | 32,84 | 6.488.400 | 33,00 | 31,01 | 31,02 | 00:00:00 | | 2001-06-08 | 30,92 | 8.062.800 | 32,00 | 30,19 | 31,97 | 00:00:00 | | 2001-06-11 | 28,80 | 6.789.000 | 31,40 | 28,74 | 30,64 | 00:00:00 | | 2001-06-12 | 27,65 | 8.879.100 | 28,61 | 26,80 | 28,60 | 00:00:00 | | 2001-06-13 | 27,04 | 4.553.800 | 28,61 | 27,00 | 27,91 | 00:00:00 | | 2001-06-14 | 25,71 | 7.082.400 | 27,00 | 25,03 | 26,90 | 00:00:00 | | 2001-06-15 | 24,51 | 10.531.300 | 24,72 | 23,60 | 24,04 | 00:00:00 | | 2001-06-18 | 22,30 | 10.381.100 | 24,59 | 21,40 | 24,51 | 00:00:00 | | 2001-06-19 | 21,20 | 13.494.700 | 23,12 | 20,63 | 23,01 | 00:00:00 | | 2001-06-20 | 16,04 | 35.992.300 | 18,05 | 15,87 | 17,89 | 00:00:00 | | 2001-06-21 | 16,40 | 18.408.500 | 16,75 | 15,69 | 15,70 | 00:00:00 | | 2001-06-22 | 17,63 | 19.268.100 | 18,10 | 16,29 | 16,61 | 00:00:00 | | 2001-06-25 | 17,91 | 9.058.400 | 18,39 | 17,85 | 18,35 | 00:00:00 | | 2001-06-26 | 16,83 | 10.285.000 | 18,25 | 16,60 | 17,37 | 00:00:00 | | 2001-06-27 | 16,63 | 8.204.000 | 17,14 | 16,21 | 16,90 | 00:00:00 | | 2001-06-28 | 17,35 | 8.121.500 | 17,39 | 16,47 | 16,55 | 00:00:00 | | 2001-06-29 | 19,38 | 10.256.400 | 19,50 | 16,90 | 17,30 | 00:00:00 | | 2001-07-02 | 18,04 | 9.785.100 | 19,35 | 17,85 | 19,00 | 00:00:00 | | 2001-07-03 | 18,43 | 3.400.200 | 18,78 | 17,78 | 17,87 | 00:00:00 | | 2001-07-05 | 17,63 | 4.232.300 | 18,57 | 17,50 | 18,21 | 00:00:00 | | 2001-07-06 | 16,60 | 3.139.800 | 17,44 | 16,60 | 17,33 | 00:00:00 | | 2001-07-09 | 16,68 | 2.809.700 | 17,40 | 16,60 | 16,79 | 00:00:00 | | 2001-07-10 | 15,32 | 6.177.700 | 17,02 | 15,27 | 16,90 | 00:00:00 | | 2001-07-11 | 15,40 | 5.943.500 | 15,70 | 14,47 | 15,30 | 00:00:00 | | 2001-07-12 | 16,63 | 5.307.900 | 16,82 | 15,70 | 16,29 | 00:00:00 | | 2001-07-13 | 16,98 | 4.544.000 | 17,15 | 15,75 | 16,65 | 00:00:00 | | 2001-07-16 | 16,51 | 4.487.900 | 17,45 | 16,37 | 16,82 | 00:00:00 | | 2001-07-17 | 16,24 | 2.833.500 | 16,70 | 15,92 | 16,50 | 00:00:00 | | 2001-07-18 | 16,10 | 5.448.900 | 16,75 | 15,80 | 16,04 | 00:00:00 | | 2001-07-19 | 16,07 | 5.028.200 | 17,00 | 15,79 | 16,45 | 00:00:00 | | 2001-07-20 | 16,63 | 4.273.000 | 17,31 | 16,10 | 16,26 | 00:00:00 | | 2001-07-23 | 16,46 | 2.961.600 | 16,85 | 16,28 | 16,85 | 00:00:00 | | 2001-07-24 | 16,66 | 3.280.900 | 17,05 | 16,26 | 16,58 | 00:00:00 | | 2001-07-25 | 16,74 | 3.952.900 | 17,00 | 16,48 | 16,70 | 00:00:00 | | 2001-07-26 | 18,02 | 3.987.100 | 18,20 | 16,65 | 16,88 | 00:00:00 | | 2001-07-27 | 17,22 | 2.967.700 | 17,83 | 17,00 | 17,60 | 00:00:00 | | 2001-07-30 | 17,18 | 6.621.100 | 17,72 | 16,75 | 17,11 | 00:00:00 | | 2001-07-31 | 16,47 | 5.304.500 | 17,56 | 16,41 | 17,14 | 00:00:00 | | 2001-08-01 | 17,04 | 6.338.600 | 17,50 | 16,60 | 16,90 | 00:00:00 | | 2001-08-02 | 17,22 | 4.073.700 | 17,50 | 16,91 | 17,39 | 00:00:00 | | 2001-08-03 | 16,55 | 3.502.800 | 17,35 | 16,50 | 17,29 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
