|
 Tellabs - [Ticker: TLAB] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para TLAB desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-08-03 | 16,55 | 3.502.800 | 17,35 | 16,50 | 17,29 | 00:00:00 | | 2001-08-06 | 16,01 | 3.493.700 | 16,76 | 15,96 | 16,74 | 00:00:00 | | 2001-08-07 | 15,52 | 6.754.400 | 16,36 | 15,34 | 16,13 | 00:00:00 | | 2001-08-08 | 15,45 | 4.470.000 | 15,87 | 15,00 | 15,35 | 00:00:00 | | 2001-08-09 | 15,18 | 4.273.500 | 15,40 | 14,88 | 15,31 | 00:00:00 | | 2001-08-10 | 15,22 | 3.726.200 | 15,53 | 14,71 | 15,18 | 00:00:00 | | 2001-08-13 | 15,58 | 3.031.000 | 15,66 | 15,00 | 15,58 | 00:00:00 | | 2001-08-14 | 15,36 | 6.196.900 | 15,80 | 15,36 | 15,80 | 00:00:00 | | 2001-08-15 | 15,18 | 8.945.600 | 15,58 | 15,10 | 15,40 | 00:00:00 | | 2001-08-16 | 14,45 | 10.847.600 | 14,99 | 13,61 | 14,98 | 00:00:00 | | 2001-08-17 | 14,05 | 5.916.500 | 14,29 | 13,87 | 14,04 | 00:00:00 | | 2001-08-20 | 13,87 | 4.875.700 | 14,24 | 13,78 | 14,03 | 00:00:00 | | 2001-08-21 | 13,61 | 8.763.200 | 14,07 | 13,55 | 13,88 | 00:00:00 | | 2001-08-22 | 13,60 | 7.216.100 | 13,95 | 13,25 | 13,70 | 00:00:00 | | 2001-08-23 | 13,17 | 8.547.800 | 13,72 | 13,10 | 13,56 | 00:00:00 | | 2001-08-24 | 13,69 | 9.007.900 | 13,83 | 13,30 | 13,37 | 00:00:00 | | 2001-08-27 | 13,91 | 5.708.400 | 14,14 | 13,57 | 13,60 | 00:00:00 | | 2001-08-28 | 14,23 | 5.423.900 | 14,25 | 13,70 | 14,02 | 00:00:00 | | 2001-08-29 | 13,71 | 4.386.400 | 14,25 | 13,67 | 14,20 | 00:00:00 | | 2001-08-30 | 13,25 | 8.439.100 | 13,65 | 13,10 | 13,56 | 00:00:00 | | 2001-08-31 | 13,32 | 2.907.000 | 13,60 | 13,19 | 13,21 | 00:00:00 | | 2001-09-04 | 12,77 | 9.457.300 | 13,35 | 12,65 | 13,27 | 00:00:00 | | 2001-09-05 | 11,30 | 16.402.700 | 12,52 | 10,80 | 12,48 | 00:00:00 | | 2001-09-06 | 11,12 | 8.321.700 | 11,63 | 10,90 | 11,14 | 00:00:00 | | 2001-09-07 | 10,52 | 8.875.000 | 11,30 | 10,36 | 11,01 | 00:00:00 | | 2001-09-10 | 10,93 | 7.089.200 | 11,00 | 10,24 | 10,45 | 00:00:00 | | 2001-09-17 | 10,18 | 6.428.400 | 11,19 | 9,88 | 9,88 | 00:00:00 | | 2001-09-18 | 10,65 | 8.966.200 | 10,89 | 10,10 | 10,39 | 00:00:00 | | 2001-09-19 | 10,67 | 8.435.200 | 10,82 | 9,96 | 10,63 | 00:00:00 | | 2001-09-20 | 10,29 | 5.809.100 | 10,76 | 10,10 | 10,57 | 00:00:00 | | 2001-09-21 | 9,70 | 10.363.200 | 10,30 | 9,56 | 9,84 | 00:00:00 | | 2001-09-24 | 10,46 | 7.286.200 | 10,80 | 9,80 | 10,00 | 00:00:00 | | 2001-09-25 | 10,50 | 6.149.200 | 10,82 | 10,25 | 10,53 | 00:00:00 | | 2001-09-26 | 10,45 | 5.203.200 | 11,02 | 10,05 | 10,64 | 00:00:00 | | 2001-09-27 | 9,89 | 8.089.300 | 10,10 | 9,57 | 10,03 | 00:00:00 | | 2001-09-28 | 9,88 | 8.900.100 | 10,34 | 9,78 | 9,99 | 00:00:00 | | 2001-10-01 | 9,77 | 6.090.400 | 10,15 | 9,58 | 10,03 | 00:00:00 | | 2001-10-02 | 9,30 | 9.538.300 | 9,81 | 9,14 | 9,80 | 00:00:00 | | 2001-10-03 | 10,51 | 14.725.100 | 11,12 | 8,98 | 9,04 | 00:00:00 | | 2001-10-04 | 11,42 | 12.372.900 | 12,95 | 10,95 | 11,00 | 00:00:00 | | 2001-10-05 | 12,30 | 11.132.900 | 12,50 | 10,76 | 11,29 | 00:00:00 | | 2001-10-08 | 12,34 | 4.130.900 | 13,00 | 11,87 | 12,10 | 00:00:00 | | 2001-10-09 | 12,36 | 5.911.900 | 12,65 | 12,19 | 12,41 | 00:00:00 | | 2001-10-10 | 13,03 | 5.767.000 | 13,35 | 12,30 | 12,37 | 00:00:00 | | 2001-10-11 | 13,92 | 8.839.700 | 14,53 | 13,30 | 13,38 | 00:00:00 | | 2001-10-12 | 13,83 | 6.731.800 | 14,80 | 12,98 | 13,93 | 00:00:00 | | 2001-10-15 | 12,97 | 7.735.600 | 13,82 | 12,90 | 13,71 | 00:00:00 | | 2001-10-16 | 12,97 | 13.296.300 | 13,92 | 12,30 | 12,38 | 00:00:00 | | 2001-10-17 | 13,03 | 11.301.000 | 13,35 | 12,73 | 13,35 | 00:00:00 | | 2001-10-18 | 12,46 | 8.230.900 | 13,33 | 12,34 | 12,94 | 00:00:00 | | 2001-10-19 | 12,24 | 5.600.800 | 12,55 | 12,14 | 12,25 | 00:00:00 | | 2001-10-22 | 12,68 | 4.497.900 | 13,04 | 12,05 | 12,19 | 00:00:00 | | 2001-10-23 | 12,41 | 5.207.300 | 13,28 | 12,35 | 12,91 | 00:00:00 | | 2001-10-24 | 12,71 | 2.870.500 | 12,97 | 12,33 | 12,60 | 00:00:00 | | 2001-10-25 | 15,00 | 9.371.300 | 15,65 | 12,38 | 12,44 | 00:00:00 | | 2001-10-26 | 15,33 | 10.570.500 | 16,40 | 14,62 | 14,90 | 00:00:00 | | 2001-10-29 | 14,70 | 6.142.700 | 15,75 | 14,64 | 15,50 | 00:00:00 | | 2001-10-30 | 13,31 | 10.390.200 | 14,39 | 13,21 | 14,35 | 00:00:00 | | 2001-10-31 | 13,65 | 6.171.800 | 14,40 | 13,61 | 14,04 | 00:00:00 | | 2001-11-01 | 13,50 | 8.167.200 | 14,00 | 12,90 | 13,87 | 00:00:00 | | 2001-11-02 | 13,64 | 3.990.100 | 13,93 | 13,10 | 13,29 | 00:00:00 | | 2001-11-05 | 13,62 | 5.704.900 | 14,45 | 13,52 | 14,21 | 00:00:00 | | 2001-11-06 | 13,52 | 12.170.300 | 14,10 | 13,40 | 13,50 | 00:00:00 | | 2001-11-07 | 13,97 | 9.897.500 | 14,32 | 13,18 | 13,41 | 00:00:00 | | 2001-11-08 | 14,41 | 8.263.100 | 15,21 | 14,05 | 14,26 | 00:00:00 | | 2001-11-09 | 14,48 | 4.193.300 | 14,93 | 14,14 | 14,48 | 00:00:00 | | 2001-11-12 | 14,31 | 4.002.000 | 14,72 | 13,60 | 14,40 | 00:00:00 | | 2001-11-13 | 14,35 | 7.207.700 | 15,00 | 14,25 | 14,80 | 00:00:00 | | 2001-11-14 | 15,25 | 7.234.800 | 15,54 | 14,57 | 14,62 | 00:00:00 | | 2001-11-15 | 15,45 | 5.635.600 | 15,80 | 14,87 | 15,23 | 00:00:00 | | 2001-11-16 | 17,30 | 15.812.700 | 18,00 | 15,57 | 15,57 | 00:00:00 | | 2001-11-19 | 17,95 | 13.695.000 | 18,27 | 17,07 | 17,56 | 00:00:00 | | 2001-11-20 | 16,03 | 7.478.000 | 17,49 | 16,02 | 17,39 | 00:00:00 | | 2001-11-21 | 16,04 | 9.526.000 | 16,25 | 15,10 | 15,87 | 00:00:00 | | 2001-11-23 | 16,64 | 2.564.600 | 16,75 | 15,75 | 15,85 | 00:00:00 | | 2001-11-26 | 16,38 | 7.173.800 | 16,78 | 15,93 | 16,17 | 00:00:00 | | 2001-11-27 | 16,01 | 7.544.300 | 16,69 | 15,75 | 16,31 | 00:00:00 | | 2001-11-28 | 14,80 | 8.478.000 | 15,88 | 14,77 | 15,55 | 00:00:00 | | 2001-11-29 | 15,50 | 4.072.300 | 15,50 | 14,82 | 14,87 | 00:00:00 | | 2001-11-30 | 15,28 | 3.763.500 | 15,55 | 15,00 | 15,20 | 00:00:00 | | 2001-12-03 | 14,86 | 4.104.700 | 15,70 | 14,80 | 15,05 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
