|
 Tellabs - [Ticker: TLAB] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para TLAB desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-12-03 | 14,86 | 4.104.700 | 15,70 | 14,80 | 15,05 | 00:00:00 | | 2001-12-04 | 16,35 | 7.238.900 | 16,59 | 14,98 | 15,10 | 00:00:00 | | 2001-12-05 | 16,62 | 7.920.000 | 17,05 | 16,17 | 16,34 | 00:00:00 | | 2001-12-06 | 17,13 | 9.776.900 | 18,13 | 16,58 | 16,60 | 00:00:00 | | 2001-12-07 | 16,24 | 4.841.500 | 17,10 | 16,12 | 17,05 | 00:00:00 | | 2001-12-10 | 15,45 | 4.387.700 | 16,75 | 15,43 | 16,11 | 00:00:00 | | 2001-12-11 | 16,06 | 3.920.100 | 16,20 | 15,53 | 15,65 | 00:00:00 | | 2001-12-12 | 16,09 | 4.528.700 | 16,11 | 15,21 | 16,00 | 00:00:00 | | 2001-12-13 | 14,35 | 8.777.400 | 15,25 | 14,20 | 15,19 | 00:00:00 | | 2001-12-14 | 13,90 | 7.082.500 | 14,35 | 13,55 | 14,32 | 00:00:00 | | 2001-12-17 | 14,38 | 4.861.000 | 14,76 | 13,99 | 14,15 | 00:00:00 | | 2001-12-18 | 14,50 | 4.041.100 | 15,05 | 14,45 | 14,63 | 00:00:00 | | 2001-12-19 | 14,56 | 8.276.300 | 15,45 | 14,03 | 14,04 | 00:00:00 | | 2001-12-20 | 13,86 | 5.491.600 | 14,72 | 13,85 | 14,03 | 00:00:00 | | 2001-12-21 | 14,97 | 8.569.800 | 15,33 | 14,27 | 14,35 | 00:00:00 | | 2001-12-24 | 15,00 | 1.812.400 | 15,15 | 14,51 | 14,76 | 00:00:00 | | 2001-12-26 | 15,01 | 2.647.900 | 15,47 | 14,92 | 14,96 | 00:00:00 | | 2001-12-27 | 15,63 | 3.465.500 | 15,64 | 14,87 | 14,93 | 00:00:00 | | 2001-12-28 | 15,79 | 3.543.400 | 15,99 | 15,56 | 15,65 | 00:00:00 | | 2001-12-31 | 14,96 | 3.676.700 | 15,81 | 14,95 | 15,59 | 00:00:00 | | 2002-01-02 | 15,96 | 3.947.400 | 15,97 | 15,20 | 15,20 | 00:00:00 | | 2002-01-03 | 16,78 | 8.330.000 | 17,06 | 16,25 | 16,25 | 00:00:00 | | 2002-01-04 | 17,14 | 5.919.800 | 17,47 | 16,35 | 17,10 | 00:00:00 | | 2002-01-07 | 17,19 | 10.385.400 | 17,36 | 16,60 | 17,23 | 00:00:00 | | 2002-01-08 | 17,00 | 4.087.100 | 17,46 | 16,70 | 17,12 | 00:00:00 | | 2002-01-09 | 16,91 | 4.056.000 | 17,45 | 16,73 | 17,27 | 00:00:00 | | 2002-01-10 | 16,46 | 4.943.900 | 16,90 | 15,86 | 16,88 | 00:00:00 | | 2002-01-11 | 16,46 | 3.421.400 | 16,87 | 16,31 | 16,50 | 00:00:00 | | 2002-01-14 | 15,80 | 5.108.000 | 16,63 | 15,61 | 16,31 | 00:00:00 | | 2002-01-15 | 16,34 | 3.581.500 | 16,48 | 15,79 | 15,91 | 00:00:00 | | 2002-01-16 | 15,46 | 3.648.400 | 16,17 | 15,36 | 16,16 | 00:00:00 | | 2002-01-17 | 15,95 | 4.048.600 | 16,30 | 15,43 | 15,97 | 00:00:00 | | 2002-01-18 | 15,21 | 5.287.200 | 15,53 | 14,90 | 15,42 | 00:00:00 | | 2002-01-22 | 15,07 | 5.128.900 | 16,24 | 15,00 | 15,26 | 00:00:00 | | 2002-01-23 | 15,36 | 7.450.300 | 16,07 | 14,59 | 14,99 | 00:00:00 | | 2002-01-24 | 15,09 | 5.473.000 | 16,00 | 15,00 | 15,53 | 00:00:00 | | 2002-01-25 | 15,24 | 2.949.500 | 15,44 | 15,02 | 15,03 | 00:00:00 | | 2002-01-28 | 15,32 | 3.736.500 | 15,70 | 14,80 | 15,45 | 00:00:00 | | 2002-01-29 | 14,94 | 4.645.000 | 15,75 | 14,78 | 15,30 | 00:00:00 | | 2002-01-30 | 14,93 | 4.314.900 | 15,29 | 14,46 | 14,97 | 00:00:00 | | 2002-01-31 | 15,46 | 3.868.400 | 15,53 | 14,95 | 14,96 | 00:00:00 | | 2002-02-01 | 15,02 | 32.485 | 15,35 | 14,78 | 15,13 | 00:00:00 | | 2002-02-04 | 14,06 | 4.790.000 | 15,01 | 13,89 | 14,85 | 00:00:00 | | 2002-02-05 | 13,39 | 5.737.200 | 14,10 | 13,25 | 13,64 | 00:00:00 | | 2002-02-06 | 13,15 | 3.175.600 | 13,75 | 13,00 | 13,75 | 00:00:00 | | 2002-02-07 | 13,30 | 2.707.100 | 13,98 | 13,10 | 13,29 | 00:00:00 | | 2002-02-08 | 13,54 | 2.285.400 | 13,66 | 13,13 | 13,35 | 00:00:00 | | 2002-02-11 | 13,81 | 2.835.000 | 13,97 | 13,41 | 13,54 | 00:00:00 | | 2002-02-12 | 13,33 | 2.455.000 | 13,70 | 13,25 | 13,69 | 00:00:00 | | 2002-02-13 | 13,53 | 4.294.100 | 13,58 | 13,04 | 13,38 | 00:00:00 | | 2002-02-14 | 13,01 | 3.649.100 | 13,85 | 12,90 | 13,58 | 00:00:00 | | 2002-02-15 | 12,03 | 7.074.700 | 13,02 | 11,78 | 13,01 | 00:00:00 | | 2002-02-19 | 11,15 | 6.310.400 | 12,13 | 10,92 | 11,96 | 00:00:00 | | 2002-02-20 | 11,29 | 2.876.200 | 11,65 | 11,02 | 11,31 | 00:00:00 | | 2002-02-21 | 10,88 | 5.049.800 | 11,24 | 10,50 | 11,14 | 00:00:00 | | 2002-02-22 | 10,87 | 3.081.300 | 11,05 | 10,51 | 10,90 | 00:00:00 | | 2002-02-25 | 11,42 | 3.307.100 | 11,61 | 10,95 | 11,08 | 00:00:00 | | 2002-02-26 | 11,30 | 3.130.700 | 11,83 | 11,00 | 11,50 | 00:00:00 | | 2002-02-27 | 10,72 | 2.794.000 | 11,58 | 10,52 | 11,42 | 00:00:00 | | 2002-02-28 | 10,26 | 4.903.900 | 11,09 | 10,20 | 10,80 | 00:00:00 | | 2002-03-01 | 11,06 | 4.202.300 | 11,34 | 10,40 | 10,54 | 00:00:00 | | 2002-03-04 | 12,62 | 5.494.300 | 12,63 | 10,99 | 11,38 | 00:00:00 | | 2002-03-05 | 12,48 | 4.024.100 | 12,85 | 12,20 | 12,49 | 00:00:00 | | 2002-03-06 | 12,99 | 4.005.400 | 13,00 | 11,90 | 12,15 | 00:00:00 | | 2002-03-07 | 12,64 | 3.785.100 | 13,50 | 12,45 | 13,16 | 00:00:00 | | 2002-03-08 | 13,21 | 3.663.600 | 13,36 | 12,81 | 12,97 | 00:00:00 | | 2002-03-11 | 12,84 | 6.317.900 | 13,20 | 12,50 | 13,16 | 00:00:00 | | 2002-03-12 | 11,77 | 4.986.600 | 12,22 | 11,60 | 12,20 | 00:00:00 | | 2002-03-13 | 11,08 | 6.653.700 | 11,64 | 10,80 | 11,56 | 00:00:00 | | 2002-03-14 | 11,16 | 3.868.700 | 11,45 | 11,02 | 11,16 | 00:00:00 | | 2002-03-15 | 11,13 | 3.829.800 | 11,37 | 11,03 | 11,22 | 00:00:00 | | 2002-03-18 | 10,84 | 5.895.000 | 11,30 | 10,60 | 10,99 | 00:00:00 | | 2002-03-19 | 10,63 | 5.462.200 | 11,00 | 10,52 | 10,89 | 00:00:00 | | 2002-03-20 | 10,40 | 4.531.300 | 10,68 | 10,35 | 10,52 | 00:00:00 | | 2002-03-21 | 10,41 | 2.637.800 | 10,70 | 10,30 | 10,45 | 00:00:00 | | 2002-03-22 | 10,45 | 3.420.900 | 10,88 | 10,40 | 10,42 | 00:00:00 | | 2002-03-25 | 10,45 | 3.294.000 | 10,82 | 10,37 | 10,52 | 00:00:00 | | 2002-03-26 | 10,29 | 10.339.200 | 10,50 | 10,20 | 10,29 | 00:00:00 | | 2002-03-27 | 10,35 | 3.378.300 | 10,44 | 10,10 | 10,30 | 00:00:00 | | 2002-03-28 | 10,47 | 9.076.400 | 10,67 | 10,31 | 10,40 | 00:00:00 | | 2002-04-01 | 10,43 | 7.895.000 | 10,65 | 10,35 | 10,59 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
