|
 Tellabs - [Ticker: TLAB] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para TLAB desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-04-01 | 10,43 | 7.895.000 | 10,65 | 10,35 | 10,59 | 00:00:00 | | 2002-04-02 | 10,13 | 4.178.200 | 10,48 | 10,08 | 10,38 | 00:00:00 | | 2002-04-03 | 10,09 | 3.606.200 | 10,27 | 10,00 | 10,23 | 00:00:00 | | 2002-04-04 | 10,00 | 3.708.300 | 10,23 | 9,58 | 10,12 | 00:00:00 | | 2002-04-05 | 9,57 | 6.050.800 | 10,08 | 9,10 | 10,05 | 00:00:00 | | 2002-04-08 | 9,85 | 2.854.100 | 10,00 | 9,21 | 9,29 | 00:00:00 | | 2002-04-09 | 9,70 | 4.288.000 | 10,19 | 9,65 | 9,90 | 00:00:00 | | 2002-04-10 | 9,50 | 3.739.400 | 10,08 | 9,43 | 9,80 | 00:00:00 | | 2002-04-11 | 9,17 | 4.547.200 | 9,49 | 9,14 | 9,43 | 00:00:00 | | 2002-04-12 | 9,26 | 4.172.900 | 9,40 | 9,10 | 9,30 | 00:00:00 | | 2002-04-15 | 9,38 | 2.690.700 | 9,63 | 9,23 | 9,48 | 00:00:00 | | 2002-04-16 | 9,74 | 10.338.600 | 9,92 | 9,46 | 9,50 | 00:00:00 | | 2002-04-17 | 9,68 | 11.336.800 | 10,19 | 9,56 | 9,73 | 00:00:00 | | 2002-04-18 | 9,63 | 4.600.400 | 9,79 | 9,56 | 9,61 | 00:00:00 | | 2002-04-19 | 9,26 | 2.465.400 | 9,73 | 9,25 | 9,73 | 00:00:00 | | 2002-04-22 | 8,90 | 4.555.200 | 9,20 | 8,80 | 9,20 | 00:00:00 | | 2002-04-23 | 8,76 | 3.849.800 | 9,15 | 8,56 | 8,56 | 00:00:00 | | 2002-04-24 | 8,54 | 3.880.200 | 8,94 | 8,44 | 8,89 | 00:00:00 | | 2002-04-25 | 8,71 | 3.388.300 | 8,82 | 8,57 | 8,57 | 00:00:00 | | 2002-04-26 | 8,45 | 3.320.300 | 8,86 | 8,45 | 8,73 | 00:00:00 | | 2002-04-29 | 8,47 | 3.205.400 | 8,64 | 8,27 | 8,60 | 00:00:00 | | 2002-04-30 | 8,49 | 4.736.900 | 8,66 | 8,21 | 8,38 | 00:00:00 | | 2002-05-01 | 8,53 | 3.436.000 | 8,78 | 8,35 | 8,50 | 00:00:00 | | 2002-05-02 | 8,65 | 3.505.000 | 8,73 | 8,46 | 8,47 | 00:00:00 | | 2002-05-03 | 8,70 | 3.422.700 | 8,80 | 8,50 | 8,65 | 00:00:00 | | 2002-05-06 | 8,46 | 2.796.200 | 8,91 | 8,43 | 8,60 | 00:00:00 | | 2002-05-07 | 8,57 | 2.225.100 | 8,85 | 8,49 | 8,60 | 00:00:00 | | 2002-05-08 | 9,74 | 3.363.400 | 9,75 | 8,89 | 8,89 | 00:00:00 | | 2002-05-09 | 8,86 | 2.611.900 | 9,65 | 8,85 | 9,65 | 00:00:00 | | 2002-05-10 | 8,75 | 2.524.100 | 8,96 | 8,66 | 8,94 | 00:00:00 | | 2002-05-13 | 9,21 | 1.789.400 | 9,26 | 8,65 | 8,81 | 00:00:00 | | 2002-05-14 | 9,72 | 3.944.900 | 9,94 | 9,51 | 9,52 | 00:00:00 | | 2002-05-15 | 9,62 | 3.600.500 | 10,04 | 9,25 | 9,60 | 00:00:00 | | 2002-05-16 | 9,80 | 2.928.300 | 10,05 | 9,50 | 9,62 | 00:00:00 | | 2002-05-17 | 9,80 | 2.615.600 | 10,08 | 9,55 | 9,94 | 00:00:00 | | 2002-05-20 | 9,66 | 1.657.300 | 9,78 | 9,41 | 9,68 | 00:00:00 | | 2002-05-21 | 9,68 | 2.798.200 | 9,76 | 9,48 | 9,68 | 00:00:00 | | 2002-05-22 | 9,84 | 2.147.800 | 9,86 | 9,47 | 9,63 | 00:00:00 | | 2002-05-23 | 9,88 | 2.951.600 | 9,99 | 9,37 | 9,90 | 00:00:00 | | 2002-05-24 | 9,61 | 1.326.700 | 9,85 | 9,61 | 9,72 | 00:00:00 | | 2002-05-28 | 9,58 | 1.847.100 | 9,75 | 9,46 | 9,74 | 00:00:00 | | 2002-05-29 | 9,61 | 2.179.000 | 9,70 | 9,43 | 9,51 | 00:00:00 | | 2002-05-30 | 9,69 | 2.976.000 | 9,76 | 9,54 | 9,59 | 00:00:00 | | 2002-05-31 | 9,66 | 3.446.500 | 9,80 | 9,62 | 9,75 | 00:00:00 | | 2002-06-03 | 9,41 | 2.836.500 | 9,65 | 9,39 | 9,61 | 00:00:00 | | 2002-06-04 | 9,60 | 3.407.300 | 9,61 | 9,28 | 9,43 | 00:00:00 | | 2002-06-05 | 9,23 | 6.551.400 | 9,78 | 9,15 | 9,51 | 00:00:00 | | 2002-06-06 | 8,87 | 3.701.700 | 9,28 | 8,80 | 9,25 | 00:00:00 | | 2002-06-07 | 8,68 | 6.850.400 | 9,04 | 8,61 | 8,78 | 00:00:00 | | 2002-06-10 | 8,57 | 2.540.400 | 8,76 | 8,46 | 8,73 | 00:00:00 | | 2002-06-11 | 8,53 | 3.184.400 | 8,75 | 8,49 | 8,65 | 00:00:00 | | 2002-06-12 | 8,78 | 3.073.300 | 8,79 | 8,32 | 8,40 | 00:00:00 | | 2002-06-13 | 8,64 | 4.818.900 | 8,86 | 8,17 | 8,49 | 00:00:00 | | 2002-06-14 | 8,58 | 4.795.800 | 8,65 | 7,91 | 8,25 | 00:00:00 | | 2002-06-17 | 8,00 | 11.178.300 | 8,64 | 7,99 | 8,60 | 00:00:00 | | 2002-06-18 | 7,10 | 14.536.300 | 7,89 | 6,95 | 7,88 | 00:00:00 | | 2002-06-19 | 6,31 | 15.784.200 | 7,13 | 6,26 | 6,90 | 00:00:00 | | 2002-06-20 | 6,15 | 8.739.400 | 6,58 | 6,15 | 6,41 | 00:00:00 | | 2002-06-21 | 6,37 | 5.173.300 | 6,42 | 6,03 | 6,03 | 00:00:00 | | 2002-06-24 | 6,57 | 6.385.500 | 6,59 | 6,23 | 6,28 | 00:00:00 | | 2002-06-25 | 6,35 | 6.442.600 | 6,69 | 6,33 | 6,64 | 00:00:00 | | 2002-06-26 | 5,78 | 11.430.600 | 6,04 | 5,54 | 6,03 | 00:00:00 | | 2002-06-27 | 6,03 | 6.945.900 | 6,04 | 5,58 | 5,97 | 00:00:00 | | 2002-06-28 | 6,20 | 6.261.200 | 6,34 | 5,96 | 6,05 | 00:00:00 | | 2002-07-01 | 6,01 | 6.372.900 | 6,18 | 5,88 | 6,12 | 00:00:00 | | 2002-07-02 | 5,65 | 3.903.300 | 6,12 | 5,65 | 5,92 | 00:00:00 | | 2002-07-03 | 5,66 | 3.981.400 | 5,87 | 5,47 | 5,65 | 00:00:00 | | 2002-07-05 | 5,94 | 2.801.100 | 5,94 | 5,69 | 5,81 | 00:00:00 | | 2002-07-08 | 6,20 | 7.990.900 | 6,84 | 5,96 | 6,07 | 00:00:00 | | 2002-07-09 | 6,25 | 7.480.100 | 6,65 | 6,20 | 6,23 | 00:00:00 | | 2002-07-10 | 6,36 | 11.346.300 | 6,66 | 6,25 | 6,32 | 00:00:00 | | 2002-07-11 | 6,96 | 6.602.600 | 7,05 | 6,18 | 6,37 | 00:00:00 | | 2002-07-12 | 6,64 | 6.281.400 | 7,50 | 6,64 | 7,10 | 00:00:00 | | 2002-07-15 | 7,62 | 5.671.900 | 7,64 | 6,58 | 6,69 | 00:00:00 | | 2002-07-16 | 6,50 | 8.726.100 | 7,58 | 6,49 | 7,57 | 00:00:00 | | 2002-07-17 | 6,67 | 7.413.500 | 7,16 | 6,49 | 6,86 | 00:00:00 | | 2002-07-18 | 6,37 | 3.234.800 | 6,87 | 6,37 | 6,68 | 00:00:00 | | 2002-07-19 | 6,20 | 5.952.600 | 6,75 | 6,10 | 6,15 | 00:00:00 | | 2002-07-22 | 5,92 | 4.436.500 | 6,40 | 5,91 | 6,21 | 00:00:00 | | 2002-07-23 | 5,81 | 6.720.300 | 6,06 | 5,75 | 5,98 | 00:00:00 | | 2002-07-24 | 6,00 | 4.721.000 | 6,05 | 5,49 | 5,49 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
