|
 Tellabs - [Ticker: TLAB] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para TLAB desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-07-24 | 6,00 | 4.721.000 | 6,05 | 5,49 | 5,49 | 00:00:00 | | 2002-07-25 | 5,43 | 3.667.300 | 6,00 | 5,25 | 5,92 | 00:00:00 | | 2002-07-26 | 5,80 | 3.423.600 | 5,82 | 5,38 | 5,53 | 00:00:00 | | 2002-07-29 | 6,09 | 3.114.400 | 6,10 | 5,80 | 5,94 | 00:00:00 | | 2002-07-30 | 5,95 | 3.693.000 | 6,09 | 5,74 | 5,97 | 00:00:00 | | 2002-07-31 | 5,73 | 3.342.900 | 6,10 | 5,67 | 5,89 | 00:00:00 | | 2002-08-01 | 5,43 | 3.295.200 | 5,88 | 5,36 | 5,72 | 00:00:00 | | 2002-08-02 | 5,12 | 5.068.400 | 5,44 | 4,80 | 5,44 | 00:00:00 | | 2002-08-05 | 4,61 | 3.441.900 | 5,12 | 4,57 | 5,06 | 00:00:00 | | 2002-08-06 | 5,27 | 3.364.700 | 5,50 | 4,75 | 4,76 | 00:00:00 | | 2002-08-07 | 5,89 | 4.440.500 | 5,95 | 5,30 | 5,34 | 00:00:00 | | 2002-08-08 | 6,06 | 2.874.300 | 6,07 | 5,55 | 5,79 | 00:00:00 | | 2002-08-09 | 5,93 | 1.738.600 | 6,02 | 5,67 | 5,93 | 00:00:00 | | 2002-08-12 | 5,81 | 2.474.700 | 5,90 | 5,55 | 5,90 | 00:00:00 | | 2002-08-13 | 5,45 | 2.288.200 | 5,97 | 5,45 | 5,81 | 00:00:00 | | 2002-08-14 | 6,04 | 2.975.700 | 6,12 | 5,41 | 5,48 | 00:00:00 | | 2002-08-15 | 5,99 | 2.428.300 | 6,20 | 5,72 | 6,10 | 00:00:00 | | 2002-08-16 | 6,60 | 3.589.000 | 6,61 | 5,77 | 5,92 | 00:00:00 | | 2002-08-19 | 6,75 | 2.565.900 | 6,77 | 6,36 | 6,57 | 00:00:00 | | 2002-08-20 | 6,43 | 1.961.900 | 6,74 | 6,38 | 6,73 | 00:00:00 | | 2002-08-21 | 6,73 | 1.887.400 | 6,75 | 6,43 | 6,57 | 00:00:00 | | 2002-08-22 | 6,62 | 2.942.100 | 6,81 | 6,50 | 6,72 | 00:00:00 | | 2002-08-23 | 6,00 | 2.264.300 | 6,65 | 5,99 | 6,59 | 00:00:00 | | 2002-08-26 | 6,38 | 1.967.000 | 6,39 | 5,80 | 6,11 | 00:00:00 | | 2002-08-27 | 6,07 | 1.992.800 | 6,45 | 6,04 | 6,40 | 00:00:00 | | 2002-08-28 | 5,69 | 2.793.200 | 6,10 | 5,49 | 6,04 | 00:00:00 | | 2002-08-29 | 5,98 | 4.092.500 | 6,01 | 5,48 | 5,49 | 00:00:00 | | 2002-08-30 | 5,65 | 2.531.100 | 6,00 | 5,55 | 5,85 | 00:00:00 | | 2002-09-03 | 5,34 | 3.815.300 | 5,60 | 5,24 | 5,56 | 00:00:00 | | 2002-09-04 | 5,76 | 2.742.100 | 5,79 | 5,36 | 5,40 | 00:00:00 | | 2002-09-05 | 5,24 | 6.196.800 | 5,37 | 4,95 | 5,31 | 00:00:00 | | 2002-09-06 | 5,37 | 3.289.700 | 5,59 | 5,32 | 5,33 | 00:00:00 | | 2002-09-09 | 5,44 | 2.105.200 | 5,58 | 5,25 | 5,39 | 00:00:00 | | 2002-09-10 | 5,59 | 2.416.800 | 5,71 | 5,34 | 5,45 | 00:00:00 | | 2002-09-11 | 5,48 | 2.436.000 | 5,75 | 5,45 | 5,62 | 00:00:00 | | 2002-09-12 | 5,25 | 1.663.100 | 5,50 | 5,15 | 5,48 | 00:00:00 | | 2002-09-13 | 5,03 | 2.886.100 | 5,36 | 4,99 | 5,12 | 00:00:00 | | 2002-09-16 | 4,88 | 2.153.900 | 5,09 | 4,79 | 5,06 | 00:00:00 | | 2002-09-17 | 4,70 | 4.837.200 | 5,03 | 4,60 | 4,97 | 00:00:00 | | 2002-09-18 | 4,76 | 3.168.300 | 4,99 | 4,65 | 4,74 | 00:00:00 | | 2002-09-19 | 4,75 | 3.427.800 | 4,94 | 4,72 | 4,72 | 00:00:00 | | 2002-09-20 | 4,71 | 7.292.100 | 4,78 | 4,50 | 4,74 | 00:00:00 | | 2002-09-23 | 4,51 | 3.913.500 | 4,79 | 4,50 | 4,61 | 00:00:00 | | 2002-09-24 | 4,60 | 4.805.000 | 4,61 | 4,47 | 4,50 | 00:00:00 | | 2002-09-25 | 4,55 | 7.302.800 | 4,75 | 4,54 | 4,60 | 00:00:00 | | 2002-09-26 | 4,79 | 5.795.600 | 4,79 | 4,61 | 4,64 | 00:00:00 | | 2002-09-27 | 4,46 | 4.469.000 | 4,67 | 4,31 | 4,64 | 00:00:00 | | 2002-09-30 | 4,07 | 6.008.100 | 4,31 | 4,00 | 4,31 | 00:00:00 | | 2002-10-01 | 4,52 | 3.843.300 | 4,55 | 4,15 | 4,18 | 00:00:00 | | 2002-10-02 | 4,30 | 3.316.700 | 4,61 | 4,29 | 4,55 | 00:00:00 | | 2002-10-03 | 4,76 | 3.142.000 | 4,78 | 4,29 | 4,36 | 00:00:00 | | 2002-10-04 | 4,59 | 2.670.600 | 4,95 | 4,49 | 4,76 | 00:00:00 | | 2002-10-07 | 4,61 | 3.203.200 | 4,94 | 4,47 | 4,48 | 00:00:00 | | 2002-10-08 | 4,71 | 2.707.800 | 4,86 | 4,56 | 4,74 | 00:00:00 | | 2002-10-09 | 4,75 | 2.307.400 | 4,84 | 4,50 | 4,51 | 00:00:00 | | 2002-10-10 | 5,00 | 2.973.300 | 5,08 | 4,75 | 4,76 | 00:00:00 | | 2002-10-11 | 5,35 | 3.645.500 | 5,49 | 5,10 | 5,16 | 00:00:00 | | 2002-10-14 | 5,34 | 1.642.500 | 5,49 | 5,26 | 5,31 | 00:00:00 | | 2002-10-15 | 5,81 | 2.843.700 | 5,82 | 5,56 | 5,57 | 00:00:00 | | 2002-10-16 | 5,07 | 3.902.700 | 5,54 | 5,07 | 5,50 | 00:00:00 | | 2002-10-17 | 5,51 | 3.109.800 | 5,70 | 5,32 | 5,33 | 00:00:00 | | 2002-10-18 | 6,03 | 3.102.100 | 6,07 | 5,22 | 5,48 | 00:00:00 | | 2002-10-21 | 6,36 | 3.210.300 | 6,38 | 5,72 | 5,82 | 00:00:00 | | 2002-10-22 | 6,24 | 3.516.900 | 6,37 | 6,00 | 6,32 | 00:00:00 | | 2002-10-23 | 6,05 | 1.949.500 | 6,25 | 5,96 | 6,19 | 00:00:00 | | 2002-10-24 | 6,84 | 5.062.900 | 7,15 | 6,18 | 6,20 | 00:00:00 | | 2002-10-25 | 7,01 | 3.504.600 | 7,12 | 6,55 | 6,55 | 00:00:00 | | 2002-10-28 | 7,03 | 3.833.500 | 7,21 | 6,92 | 7,05 | 00:00:00 | | 2002-10-29 | 6,99 | 3.285.300 | 7,01 | 6,55 | 6,85 | 00:00:00 | | 2002-10-30 | 7,94 | 7.499.300 | 8,43 | 6,82 | 7,04 | 00:00:00 | | 2002-10-31 | 7,68 | 6.615.200 | 7,97 | 7,46 | 7,96 | 00:00:00 | | 2002-11-01 | 9,15 | 7.430.600 | 9,22 | 7,44 | 7,54 | 00:00:00 | | 2002-11-04 | 8,60 | 13.112.500 | 10,11 | 8,19 | 9,44 | 00:00:00 | | 2002-11-05 | 7,80 | 10.958.800 | 8,24 | 7,53 | 7,84 | 00:00:00 | | 2002-11-06 | 7,97 | 5.638.500 | 8,18 | 7,55 | 7,80 | 00:00:00 | | 2002-11-07 | 7,26 | 5.890.200 | 7,81 | 7,05 | 7,67 | 00:00:00 | | 2002-11-08 | 7,12 | 3.984.400 | 7,40 | 6,77 | 7,30 | 00:00:00 | | 2002-11-11 | 6,59 | 3.353.600 | 7,10 | 6,59 | 6,98 | 00:00:00 | | 2002-11-12 | 7,04 | 4.284.300 | 7,52 | 6,70 | 6,73 | 00:00:00 | | 2002-11-13 | 7,09 | 3.519.800 | 7,24 | 6,72 | 6,95 | 00:00:00 | | 2002-11-14 | 7,49 | 3.560.900 | 7,62 | 7,17 | 7,33 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
