Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
TELESP -PN - [Ticker: TLPP4.SA]Gráfico TELESP      -PN    Noticias TELESP      -PN    Descargar Históricos de Metastock TELESP      -PN   y Otros  Análisis Técnico TELESP      -PN    
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para TLPP4.SA desde 2000-01-01 hasta 2024-06-16
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-10-0730.950,0061.10031.400,0030.610,0031.400,0000:00:00
2002-10-0830.770,0043.50031.000,0030.200,0031.000,0000:00:00
2002-10-0930.100,0092.30030.670,0030.060,0030.060,0000:00:00
2002-10-1030.400,0051.30031.000,0030.100,0031.000,0000:00:00
2002-10-1130.700,0032.00031.500,0030.550,0031.200,0000:00:00
2002-10-1430.590,0091.70030.630,0030.200,0030.500,0000:00:00
2002-10-1529.750,00157.30030.650,0029.750,0030.500,0000:00:00
2002-10-1630.200,0090.70030.200,0029.540,0030.050,0000:00:00
2002-10-1731.400,00137.70032.190,0030.500,0030.700,0000:00:00
2002-10-1832.390,0077.50032.470,0031.700,0031.700,0000:00:00
2002-10-2133.400,0079.60033.500,0032.500,0032.500,0000:00:00
2002-10-2234.200,00182.50034.300,0032.400,0032.400,0000:00:00
2002-10-2335.050,0078.30035.760,0034.000,0034.150,0000:00:00
2002-10-2436.300,0081.60036.800,0034.320,0035.750,0000:00:00
2002-10-2536.300,0098.20036.300,0034.800,0035.010,0000:00:00
2002-10-2835.010,0049.60036.110,0034.500,0035.590,0000:00:00
2002-10-2933.850,0063.90036.000,0033.850,0036.000,0000:00:00
2002-10-3036.350,0090.20036.490,0034.510,0034.510,0000:00:00
2002-10-3137.240,0051.80037.240,0036.200,0036.360,0000:00:00
2002-11-0137.400,00112.40038.200,0036.800,0037.300,0000:00:00
2002-11-0438.200,0071.70038.200,0037.000,0038.000,0000:00:00
2002-11-0536.200,0046.60037.820,0036.200,0037.820,0000:00:00
2002-11-0636.000,0062.90036.210,0035.500,0036.200,0000:00:00
2002-11-0735.900,00101.00036.350,0035.050,0036.350,0000:00:00
2002-11-0836.750,0075.90037.260,0036.000,0037.000,0000:00:00
2002-11-1136.800,0045.00037.200,0036.500,0036.800,0000:00:00
2002-11-1236.000,0068.10036.690,0035.510,0035.520,0000:00:00
2002-11-1335.870,0040.50036.100,0035.040,0036.000,0000:00:00
2002-11-1435.100,0097.00036.200,0035.100,0035.750,0000:00:00
2002-11-1535.100,00035.100,0035.100,0035.100,0000:00:00
2002-11-1836.300,0074.80036.300,0035.500,0036.000,0000:00:00
2002-11-1937.200,0061.30037.290,0035.600,0035.710,0000:00:00
2002-11-2037.790,00242.50038.150,0037.000,0037.510,0000:00:00
2002-11-2138.010,0094.50038.010,0037.500,0037.800,0000:00:00
2002-11-2237.800,0030.90037.800,0037.000,0037.510,0000:00:00
2002-11-2537.600,0085.90037.880,0037.010,0037.400,0000:00:00
2002-11-2637.000,0070.60037.680,0036.700,0036.700,0000:00:00
2002-11-2736.400,0084.60036.900,0036.400,0036.710,0000:00:00
2002-11-2837.000,0020.50037.000,0035.430,0037.000,0000:00:00
2002-11-2936.500,0036.80037.990,0036.500,0036.710,0000:00:00
2002-12-0235.610,0082.50037.000,0035.610,0036.550,0000:00:00
2002-12-0335.600,0053.60036.500,0035.500,0035.990,0000:00:00
2002-12-0435.350,0063.30035.700,0034.720,0034.720,0000:00:00
2002-12-0535.000,0059.60035.700,0034.500,0034.600,0000:00:00
2002-12-0635.700,00103.50035.900,0035.000,0035.000,0000:00:00
2002-12-0935.800,0056.00035.800,0035.250,0035.400,0000:00:00
2002-12-1036.100,0070.50036.150,0035.900,0036.000,0000:00:00
2002-12-1135.750,0089.10037.000,0035.510,0035.800,0000:00:00
2002-12-1236.000,00107.60036.400,0035.600,0036.000,0000:00:00
2002-12-1335.500,0056.50036.700,0035.500,0035.900,0000:00:00
2002-12-1636.800,0059.40036.990,0035.900,0036.550,0000:00:00
2002-12-1736.600,00107.30037.150,0036.350,0036.990,0000:00:00
2002-12-1836.250,00232.90036.990,0035.980,0036.810,0000:00:00
2002-12-1935.700,00124.70037.700,0035.510,0037.140,0000:00:00
2002-12-2035.200,00196.50036.490,0035.020,0036.010,0000:00:00
2002-12-2334.400,0099.40035.210,0033.700,0034.570,0000:00:00
2002-12-2434.400,00034.400,0034.400,0034.400,0000:00:00
2002-12-2534.400,00034.400,0034.400,0034.400,0000:00:00
2002-12-2633.000,0068.20034.090,0032.500,0034.090,0000:00:00
2002-12-2733.000,0026.00034.000,0032.510,0032.510,0000:00:00
2002-12-3034.300,0020.60034.300,0033.000,0033.000,0000:00:00
2002-12-3134.300,00034.300,0034.300,0034.300,0000:00:00
2003-01-0134.300,00034.300,0034.300,0034.300,0000:00:00
2003-01-0234.990,0042.30034.990,0034.300,0034.300,0000:00:00
2003-01-0335.300,00141.20035.600,0034.650,0035.600,0000:00:00
2003-01-0635.690,0066.30035.690,0035.020,0035.400,0000:00:00
2003-01-0734.750,0069.20035.100,0033.950,0035.100,0000:00:00
2003-01-0833.750,0022.80034.300,0033.300,0034.300,0000:00:00
2003-01-0933.100,00120.60035.000,0033.000,0033.800,0000:00:00
2003-01-1033.000,00186.70033.950,0032.400,0033.950,0000:00:00
2003-01-1332.600,00275.80033.800,0032.010,0032.600,0000:00:00
2003-01-1432.600,0053.60032.800,0032.500,0032.790,0000:00:00
2003-01-1532.800,0099.20032.800,0032.110,0032.110,0000:00:00
2003-01-1633.000,0076.50033.800,0032.500,0032.590,0000:00:00
2003-01-1733.000,0099.70033.000,0032.500,0032.500,0000:00:00
2003-01-2033.300,0041.60033.800,0032.750,0033.010,0000:00:00
2003-01-2133.400,0079.40033.500,0033.000,0033.010,0000:00:00
2003-01-2233.500,0083.50033.900,0032.510,0032.510,0000:00:00
2003-01-2333.010,0054.60033.500,0032.550,0033.500,0000:00:00
2003-01-2431.900,0073.90033.250,0031.420,0032.300,0000:00:00
2003-01-2731.000,00101.00031.880,0030.500,0031.600,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters