Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
TELESP -PN - [Ticker: TLPP4.SA]Gráfico TELESP      -PN    Noticias TELESP      -PN    Descargar Históricos de Metastock TELESP      -PN   y Otros  Análisis Técnico TELESP      -PN    
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para TLPP4.SA desde 2000-01-01 hasta 2024-06-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-01-2731.000,00101.00031.880,0030.500,0031.600,0000:00:00
2003-01-2831.000,0056.00031.300,0030.610,0030.630,0000:00:00
2003-01-2931.250,0052.00031.250,0030.690,0031.000,0000:00:00
2003-01-3029.900,00196.10031.700,0029.900,0031.010,0000:00:00
2003-01-3130.060,00116.10030.600,0029.900,0030.290,0000:00:00
2003-02-0329.820,0048.30030.500,0029.500,0030.500,0000:00:00
2003-02-0429.510,0038.40029.700,0028.920,0029.700,0000:00:00
2003-02-0529.990,0048.60030.100,0029.400,0029.500,0000:00:00
2003-02-0630.450,0022.70030.450,0029.500,0029.500,0000:00:00
2003-02-0730.840,0098.10031.600,0030.500,0030.500,0000:00:00
2003-02-1031.000,0018.80031.490,0030.800,0031.000,0000:00:00
2003-02-1131.300,0074.90032.480,0031.130,0031.300,0000:00:00
2003-02-1230.750,00137.80031.980,0029.900,0030.800,0000:00:00
2003-02-1329.870,00117.00030.490,0029.500,0030.000,0000:00:00
2003-02-1430.400,0054.70030.490,0029.500,0029.700,0000:00:00
2003-02-1731.000,0041.20031.400,0030.000,0030.480,0000:00:00
2003-02-1831.500,0089.50031.850,0031.000,0031.500,0000:00:00
2003-02-1932.500,00159.40032.500,0030.710,0031.500,0000:00:00
2003-02-2032.900,00147.10032.900,0032.200,0032.890,0000:00:00
2003-02-2133.820,0043.60033.820,0032.650,0032.890,0000:00:00
2003-02-2433.450,0079.70033.820,0033.220,0033.810,0000:00:00
2003-02-2532.590,0086.70032.980,0032.000,0032.600,0000:00:00
2003-02-2632.400,00234.60032.700,0031.900,0032.500,0000:00:00
2003-02-2733.600,00154.40033.600,0032.200,0032.400,0000:00:00
2003-02-2833.790,0069.30033.790,0032.600,0033.010,0000:00:00
2003-03-0333.790,00033.790,0033.790,0033.790,0000:00:00
2003-03-0433.790,00033.790,0033.790,0033.790,0000:00:00
2003-03-0533.400,0016.60033.670,0032.600,0032.600,0000:00:00
2003-03-0632.900,00160.20033.670,0032.790,0033.670,0000:00:00
2003-03-0733.100,0094.20033.400,0032.400,0032.400,0000:00:00
2003-03-1032.800,00109.30033.000,0032.000,0032.000,0000:00:00
2003-03-1132.200,00126.50032.600,0032.200,0032.400,0000:00:00
2003-03-1232.300,0025.90032.500,0032.000,0032.010,0000:00:00
2003-03-1332.500,00174.30032.700,0031.000,0032.200,0000:00:00
2003-03-1432.600,00167.10033.150,0032.500,0033.000,0000:00:00
2003-03-1732.700,0036.20033.000,0032.300,0032.500,0000:00:00
2003-03-1832.790,0039.50033.000,0032.610,0032.700,0000:00:00
2003-03-1932.400,00127.00033.150,0032.000,0032.620,0000:00:00
2003-03-2032.620,00101.30032.650,0031.800,0032.400,0000:00:00
2003-03-2132.650,00187.40032.700,0032.220,0032.650,0000:00:00
2003-03-2432.000,00179.90032.650,0031.800,0032.650,0000:00:00
2003-03-2532.000,00180.40032.000,0031.100,0032.000,0000:00:00
2003-03-2631.250,00470.30031.990,0031.200,0031.990,0000:00:00
2003-03-2731.700,00179.80031.700,0030.510,0030.850,0000:00:00
2003-03-2831.500,00123.40031.800,0030.820,0031.600,0000:00:00
2003-03-3130.900,00170.30031.510,0030.700,0031.510,0000:00:00
2003-04-0131.600,0086.60031.700,0031.100,0031.100,0000:00:00
2003-04-0231.990,00143.50032.700,0031.610,0032.700,0000:00:00
2003-04-0332.300,00110.00032.300,0031.610,0032.000,0000:00:00
2003-04-0431.750,0090.00032.010,0031.750,0032.000,0000:00:00
2003-04-0730.800,0093.70031.210,0030.100,0030.820,0000:00:00
2003-04-0830.990,0064.10031.010,0030.200,0030.800,0000:00:00
2003-04-0932.100,00103.30032.100,0030.220,0030.220,0000:00:00
2003-04-1031.800,0047.80032.090,0031.600,0032.090,0000:00:00
2003-04-1132.000,00358.60032.200,0031.750,0032.000,0000:00:00
2003-04-1432.000,0066.60032.100,0031.590,0032.000,0000:00:00
2003-04-1532.000,00156.60032.300,0031.500,0031.500,0000:00:00
2003-04-1631.500,00131.10032.300,0031.250,0032.300,0000:00:00
2003-04-1732.300,00103.80032.490,0031.310,0031.990,0000:00:00
2003-04-1832.300,00032.300,0032.300,0032.300,0000:00:00
2003-04-2132.300,00032.300,0032.300,0032.300,0000:00:00
2003-04-2232.500,00173.40032.950,0031.840,0031.840,0000:00:00
2003-04-2332.600,00316.00032.600,0032.300,0032.340,0000:00:00
2003-04-2432.000,00116.40032.700,0031.820,0032.440,0000:00:00
2003-04-2532.400,0085.60032.800,0032.000,0032.000,0000:00:00
2003-04-2832.600,00140.80032.600,0031.860,0032.020,0000:00:00
2003-04-2934.500,00513.20034.500,0032.600,0032.600,0000:00:00
2003-04-3034.900,0057.90035.000,0033.110,0033.820,0000:00:00
2003-05-0134.900,00034.900,0034.900,0034.900,0000:00:00
2003-05-0234.970,0027.10036.000,0034.510,0034.550,0000:00:00
2003-05-0534.500,0067.10035.700,0034.400,0034.400,0000:00:00
2003-05-0634.300,0099.30034.900,0033.600,0033.800,0000:00:00
2003-05-0733.810,00112.80034.010,0033.600,0033.830,0000:00:00
2003-05-0833.100,0076.40034.010,0033.100,0034.000,0000:00:00
2003-05-0933.800,0090.60034.300,0033.400,0034.300,0000:00:00
2003-05-1232.600,00250.40034.000,0032.600,0033.900,0000:00:00
2003-05-1331.710,00164.70033.490,0031.700,0033.000,0000:00:00
2003-05-1431.300,00264.20032.000,0031.130,0032.000,0000:00:00
2003-05-1531.050,00213.40031.800,0030.950,0030.950,0000:00:00
2003-05-1631.900,00139.70032.800,0030.510,0030.510,0000:00:00
2003-05-1931.600,0053.90031.700,0031.390,0031.390,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters