Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
TELESP -PN - [Ticker: TLPP4.SA]Gráfico TELESP      -PN    Noticias TELESP      -PN    Descargar Históricos de Metastock TELESP      -PN   y Otros  Análisis Técnico TELESP      -PN    
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para TLPP4.SA desde 2000-01-01 hasta 2024-06-16
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-04-1945.200,0039.50046.500,0044.500,0046.490,0000:00:00
2004-04-2043.500,00122.10046.000,0043.500,0044.500,0000:00:00
2004-04-2143.500,00043.500,0043.500,0043.500,0000:00:00
2004-04-2244.800,0048.60045.480,0043.000,0043.550,0000:00:00
2004-04-2344.800,00044.800,0044.800,0044.800,0000:00:00
2004-04-2644.600,00109.60046.000,0043.860,0046.000,0000:00:00
2004-04-2745.000,0079.40046.500,0044.010,0044.600,0000:00:00
2004-04-2843.500,0075.50044.990,0043.030,0044.100,0000:00:00
2004-04-2944.000,00128.30044.000,0042.800,0043.500,0000:00:00
2004-04-3043.800,00119.30044.600,0042.490,0043.000,0000:00:00
2004-05-0343.000,00134.60044.000,0041.800,0044.000,0000:00:00
2004-05-0442.000,00104.00043.100,0041.220,0043.100,0000:00:00
2004-05-0541.400,0026.50042.800,0041.110,0042.500,0000:00:00
2004-05-0640.200,0091.50041.300,0039.990,0041.300,0000:00:00
2004-05-0740.000,0093.10040.000,0037.100,0038.190,0000:00:00
2004-05-1038.500,00153.60040.010,0038.250,0038.510,0000:00:00
2004-05-1139.700,00281.30039.800,0038.500,0038.500,0000:00:00
2004-05-1239.600,00113.50039.600,0038.510,0039.500,0000:00:00
2004-05-1340.300,0065.60040.980,0038.100,0038.110,0000:00:00
2004-05-1441.100,00120.60043.900,0040.650,0042.000,0000:00:00
2004-05-1740.010,0076.60040.470,0039.210,0039.510,0000:00:00
2004-05-1840.970,00200.50041.200,0039.000,0040.470,0000:00:00
2004-05-1940.200,00132.90042.290,0040.000,0041.010,0000:00:00
2004-05-2039.700,0093.30040.990,0039.310,0040.000,0000:00:00
2004-05-2139.900,0043.50040.990,0039.250,0039.250,0000:00:00
2004-05-2440.090,0050.10041.000,0039.280,0041.000,0000:00:00
2004-05-2540.100,0034.50040.500,0039.700,0040.500,0000:00:00
2004-05-2640.700,00132.80041.350,0039.770,0039.770,0000:00:00
2004-05-2741.100,00108.60041.550,0040.510,0041.150,0000:00:00
2004-05-2841.500,0097.70042.440,0041.100,0041.100,0000:00:00
2004-05-3141.000,0026.00042.000,0040.900,0041.100,0000:00:00
2004-06-0140.700,0036.00041.600,0039.500,0041.000,0000:00:00
2004-06-0241.100,0073.50041.800,0040.850,0040.850,0000:00:00
2004-06-0340.750,0029.60041.100,0040.000,0040.650,0000:00:00
2004-06-0441.200,0047.00042.000,0041.000,0041.500,0000:00:00
2004-06-0742.500,0021.80043.100,0041.250,0041.990,0000:00:00
2004-06-0843.000,0023.20043.460,0041.800,0042.020,0000:00:00
2004-06-0943.190,0045.40043.440,0042.200,0042.250,0000:00:00
2004-06-1043.190,00043.190,0043.190,0043.190,0000:00:00
2004-06-1142.900,0012.70043.200,0042.600,0043.200,0000:00:00
2004-06-1442.000,0043.20042.900,0041.020,0041.020,0000:00:00
2004-06-1543.200,0052.00043.440,0042.420,0042.420,0000:00:00
2004-06-1644.600,00136.10045.980,0042.900,0043.290,0000:00:00
2004-06-1744.000,0084.50046.000,0043.110,0044.300,0000:00:00
2004-06-1844.800,0031.50045.000,0043.110,0043.980,0000:00:00
2004-06-2144.800,0034.60045.960,0043.800,0045.250,0000:00:00
2004-06-2243.800,0082.80045.200,0043.440,0044.000,0000:00:00
2004-06-2344.000,0091.70044.500,0043.790,0044.000,0000:00:00
2004-06-2444.000,0062.60044.900,0043.790,0044.900,0000:00:00
2004-06-2543.800,0024.80044.450,0043.350,0043.790,0000:00:00
2004-06-2843.500,0040.10044.200,0043.350,0044.000,0000:00:00
2004-06-2945.000,0038.50045.470,0043.000,0043.500,0000:00:00
2004-06-3045.120,0061.30046.300,0044.210,0044.210,0000:00:00
2004-07-0147.210,0088.20047.210,0045.000,0045.120,0000:00:00
2004-07-0249.990,0072.10050.550,0046.610,0047.210,0000:00:00
2004-07-0549.840,0033.10050.390,0049.170,0049.390,0000:00:00
2004-07-0649.290,00120.80050.400,0047.500,0047.500,0000:00:00
2004-07-0748.600,00102.20049.400,0048.370,0049.290,0000:00:00
2004-07-0847.850,0068.70048.800,0047.550,0048.700,0000:00:00
2004-07-0947.850,00047.850,0047.850,0047.850,0000:00:00
2004-07-1248.600,0069.50049.000,0048.010,0048.500,0000:00:00
2004-07-1348.720,0088.70049.000,0048.000,0048.400,0000:00:00
2004-07-1448.000,00124.70049.440,0047.000,0048.200,0000:00:00
2004-07-1548.700,0072.00049.000,0048.250,0048.500,0000:00:00
2004-07-1649.500,00105.00050.980,0048.700,0049.400,0000:00:00
2004-07-1948.000,0052.00049.700,0047.610,0049.500,0000:00:00
2004-07-2048.350,0051.80049.000,0048.200,0048.500,0000:00:00
2004-07-2147.200,0051.70048.500,0047.130,0048.260,0000:00:00
2004-07-2246.000,0071.10048.800,0045.320,0046.770,0000:00:00
2004-07-2346.800,00160.40047.560,0044.900,0045.340,0000:00:00
2004-07-2647.000,0056.30047.840,0045.810,0046.800,0000:00:00
2004-07-2748.800,0066.30049.970,0047.600,0047.680,0000:00:00
2004-07-2851.180,0087.30051.500,0048.120,0048.120,0000:00:00
2004-07-2950.350,0092.90051.310,0049.570,0050.900,0000:00:00
2004-07-3049.990,0045.90050.600,0049.590,0050.270,0000:00:00
2004-08-0250.800,00109.10051.300,0048.380,0049.760,0000:00:00
2004-08-0350.180,0079.60051.870,0049.600,0050.500,0000:00:00
2004-08-0448.650,00120.60050.770,0048.600,0049.600,0000:00:00
2004-08-0548.000,00124.80049.830,0048.000,0048.590,0000:00:00
2004-08-0649.000,0075.90049.200,0047.000,0048.100,0000:00:00
2004-08-0948.500,0054.50049.790,0048.020,0048.500,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters