Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
TELESP -PN - [Ticker: TLPP4.SA]Gráfico TELESP      -PN    Noticias TELESP      -PN    Descargar Históricos de Metastock TELESP      -PN   y Otros  Análisis Técnico TELESP      -PN    
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para TLPP4.SA desde 2000-01-01 hasta 2024-06-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-11-2948.400,00111.00049.510,0048.400,0049.060,0000:00:00
2004-11-3048.600,00119.40049.500,0048.150,0048.400,0000:00:00
2004-12-0148.650,0054.00049.000,0048.510,0048.600,0000:00:00
2004-12-0248.800,0090.80049.000,0048.600,0048.650,0000:00:00
2004-12-0349.900,00131.00050.300,0048.800,0048.800,0000:00:00
2004-12-0650.450,0082.60050.500,0049.700,0049.900,0000:00:00
2004-12-0750.200,0068.10050.800,0050.010,0050.450,0000:00:00
2004-12-0851.200,0098.60051.840,0050.200,0050.300,0000:00:00
2004-12-0949.500,0054.40051.200,0049.500,0051.200,0000:00:00
2004-12-1050.120,0053.10050.970,0049.010,0049.500,0000:00:00
2004-12-1349.800,0030.30050.500,0049.010,0050.500,0000:00:00
2004-12-1449.990,0098.70050.990,0049.200,0049.800,0000:00:00
2004-12-1549.130,00236.60050.500,0049.130,0050.000,0000:00:00
2004-12-1651.000,00203.00051.000,0049.150,0049.150,0000:00:00
2004-12-1750.750,0061.60051.200,0050.500,0050.850,0000:00:00
2004-12-2050.850,0059.50051.000,0050.150,0050.150,0000:00:00
2004-12-2150.990,00150.60050.990,0050.650,0050.780,0000:00:00
2004-12-2250.800,0049.00051.310,0050.700,0050.990,0000:00:00
2004-12-2351.000,0064.20051.200,0050.610,0050.800,0000:00:00
2004-12-2451.000,00051.000,0051.000,0051.000,0000:00:00
2004-12-2751.100,0038.80051.200,0050.750,0051.000,0000:00:00
2004-12-2851.010,0044.30052.000,0051.010,0051.100,0000:00:00
2004-12-2950.500,0075.00050.900,0050.200,0050.810,0000:00:00
2004-12-3050.700,0049.10050.900,0050.470,0050.600,0000:00:00
2004-12-3150.700,00050.700,0050.700,0050.700,0000:00:00
2005-01-0351.400,00103.80052.600,0050.500,0050.500,0000:00:00
2005-01-0450.500,00129.10051.720,0050.500,0051.000,0000:00:00
2005-01-0549.120,0047.80050.800,0049.120,0050.260,0000:00:00
2005-01-0648.800,00168.00051.000,0048.800,0049.110,0000:00:00
2005-01-0748.570,0072.30049.510,0048.000,0049.000,0000:00:00
2005-01-1047.520,0073.20048.990,0047.520,0048.500,0000:00:00
2005-01-1148.000,0068.30048.490,0047.600,0047.600,0000:00:00
2005-01-1248.350,0071.00048.980,0047.800,0048.500,0000:00:00
2005-01-1348.030,0078.60048.700,0048.000,0048.400,0000:00:00
2005-01-1446.900,00125.10048.000,0046.700,0048.000,0000:00:00
2005-01-1745.800,0062.30047.000,0045.710,0047.000,0000:00:00
2005-01-1844.700,00196.10045.800,0044.200,0045.800,0000:00:00
2005-01-1945.000,00115.10045.700,0044.710,0044.740,0000:00:00
2005-01-2043.510,00154.20045.000,0043.510,0044.510,0000:00:00
2005-01-2143.810,00112.90044.300,0043.420,0044.300,0000:00:00
2005-01-2446.000,0030.30046.100,0043.500,0043.810,0000:00:00
2005-01-2546.000,00046.000,0046.000,0046.000,0000:00:00
2005-01-2647.710,00128.00047.800,0046.500,0046.500,0000:00:00
2005-01-2747.200,00142.10047.600,0046.500,0047.010,0000:00:00
2005-01-2848.510,00176.90048.510,0045.120,0047.200,0000:00:00
2005-01-3149.730,0090.60049.730,0048.210,0048.500,0000:00:00
2005-02-0147.500,00187.30050.000,0047.500,0049.900,0000:00:00
2005-02-0248.800,0056.60049.000,0047.410,0047.990,0000:00:00
2005-02-0350.250,0058.70050.370,0048.800,0048.800,0000:00:00
2005-02-0453.000,00268.90053.000,0050.200,0050.250,0000:00:00
2005-02-0753.000,00053.000,0053.000,0053.000,0000:00:00
2005-02-0853.000,00053.000,0053.000,0053.000,0000:00:00
2005-02-0953.000,0053.60053.990,0052.050,0053.000,0000:00:00
2005-02-1054.600,0082.60055.210,0052.050,0052.500,0000:00:00
2005-02-1155.500,00117.30055.680,0052.510,0054.600,0000:00:00
2005-02-1453.100,00223.00056.000,0052.810,0054.050,0000:00:00
2005-02-1554.550,00112.00054.990,0052.500,0052.510,0000:00:00
2005-02-1654.050,00128.90055.200,0053.300,0054.100,0000:00:00
2005-02-1755.000,0090.10055.700,0054.800,0054.900,0000:00:00
2005-02-1854.400,0043.40055.000,0054.020,0054.800,0000:00:00
2005-02-2155.000,0037.40055.000,0054.200,0054.400,0000:00:00
2005-02-2254.750,00165.80055.500,0053.510,0053.520,0000:00:00
2005-02-2354.500,00174.90055.300,0054.000,0055.300,0000:00:00
2005-02-2457.850,00166.90058.470,0054.700,0054.710,0000:00:00
2005-02-2556.340,00150.10058.400,0055.680,0057.590,0000:00:00
2005-02-2854.110,0084.20056.330,0054.110,0056.330,0000:00:00
2005-03-0155.510,00114.60055.510,0053.000,0054.000,0000:00:00
2005-03-0257.010,0074.40057.010,0053.610,0053.610,0000:00:00
2005-03-0357.600,0091.30058.590,0056.560,0057.010,0000:00:00
2005-03-0458.380,0065.70058.400,0057.600,0058.000,0000:00:00
2005-03-0758.000,0070.30058.650,0057.010,0057.990,0000:00:00
2005-03-0856.820,00102.30059.270,0056.820,0057.770,0000:00:00
2005-03-0957.200,0047.40057.900,0055.740,0056.550,0000:00:00
2005-03-1055.550,00102.90057.200,0055.170,0057.200,0000:00:00
2005-03-1155.000,0065.80056.300,0055.000,0055.510,0000:00:00
2005-03-1455.200,0087.70055.260,0054.010,0055.000,0000:00:00
2005-03-1554.300,00148.60055.200,0053.120,0054.500,0000:00:00
2005-03-1653.350,00175.00055.760,0053.080,0053.510,0000:00:00
2005-03-1754.790,00264.60055.520,0051.560,0053.350,0000:00:00
2005-03-1852.310,0055.40054.100,0052.310,0052.550,0000:00:00
2005-03-2152.000,0060.50053.000,0051.310,0052.500,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters