Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
TELESP -PN - [Ticker: TLPP4.SA]Gráfico TELESP      -PN    Noticias TELESP      -PN    Descargar Históricos de Metastock TELESP      -PN   y Otros  Análisis Técnico TELESP      -PN    
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para TLPP4.SA desde 2000-01-01 hasta 2024-06-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-03-2152.000,0060.50053.000,0051.310,0052.500,0000:00:00
2005-03-2251.100,00136.10052.850,0051.020,0052.060,0000:00:00
2005-03-2350.400,00113.10051.100,0050.010,0051.000,0000:00:00
2005-03-2452.890,0034.00052.890,0051.090,0051.110,0000:00:00
2005-03-2552.890,00052.890,0052.890,0052.890,0000:00:00
2005-03-2851.800,00138.10052.330,0051.700,0051.710,0000:00:00
2005-03-2951.700,0058.60052.980,0051.500,0052.200,0000:00:00
2005-03-3051.800,0073.50052.000,0050.500,0052.000,0000:00:00
2005-03-3151.200,0064.90051.800,0050.420,0050.760,0000:00:00
2005-04-0150.800,0039.80052.740,0050.750,0052.450,0000:00:00
2005-04-0448.900,0045.10049.800,0045.110,0048.990,0000:00:00
2005-04-0548.330,00103.30048.900,0047.410,0048.360,0000:00:00
2005-04-0647.500,0052.30048.390,0047.500,0048.330,0000:00:00
2005-04-0750.000,00338.40050.000,0047.500,0048.000,0000:00:00
2005-04-0849.300,0037.30049.680,0049.000,0049.500,0000:00:00
2005-04-1150.000,0023.40050.070,0049.190,0049.600,0000:00:00
2005-04-1252.990,00130.00053.500,0049.650,0050.000,0000:00:00
2005-04-1351.900,00416.80053.480,0051.500,0053.020,0000:00:00
2005-04-1450.520,00346.30052.590,0050.000,0051.500,0000:00:00
2005-04-1550.330,0055.10051.200,0048.810,0050.530,0000:00:00
2005-04-1849.200,0091.80050.400,0049.000,0050.400,0000:00:00
2005-04-1948.400,0059.00050.260,0048.400,0049.500,0000:00:00
2005-04-2048.150,00122.20049.000,0047.110,0048.400,0000:00:00
2005-04-2148.150,00048.150,0048.150,0048.150,0000:00:00
2005-04-2248.290,0026.40048.640,0047.600,0048.360,0000:00:00
2005-04-2547.810,00108.50048.800,0047.630,0048.500,0000:00:00
2005-04-2649.200,00306.50049.500,0047.850,0047.850,0000:00:00
2005-04-2748.500,0027.90049.130,0048.500,0049.000,0000:00:00
2005-04-2848.010,0066.10049.120,0048.010,0048.510,0000:00:00
2005-04-2949.000,0043.50049.000,0046.510,0047.710,0000:00:00
2005-05-0248.500,0036.40048.750,0047.250,0048.230,0000:00:00
2005-05-0347.310,0023.50048.300,0047.100,0048.200,0000:00:00
2005-05-0449.200,0077.20049.460,0047.750,0047.750,0000:00:00
2005-05-0549.000,0071.90049.200,0048.250,0049.200,0000:00:00
2005-05-0649.500,0068.20050.150,0049.120,0049.350,0000:00:00
2005-05-0949.600,0021.30050.250,0049.010,0049.640,0000:00:00
2005-05-1049.000,0030.10049.350,0048.250,0049.260,0000:00:00
2005-05-1148.100,0098.40049.180,0047.400,0049.000,0000:00:00
2005-05-1246.850,0052.20048.100,0046.750,0048.000,0000:00:00
2005-05-1345.610,0073.40047.100,0045.610,0046.750,0000:00:00
2005-05-1646.500,0068.20046.600,0045.800,0045.800,0000:00:00
2005-05-1745.000,0095.80046.140,0045.000,0046.000,0000:00:00
2005-05-1847.210,00161.40047.730,0045.110,0045.110,0000:00:00
2005-05-1947.750,0045.80047.750,0046.400,0047.120,0000:00:00
2005-05-2046.000,0042.30047.250,0045.760,0047.250,0000:00:00
2005-05-2345.600,0029.30046.700,0045.000,0045.860,0000:00:00
2005-05-2446.250,0024.80047.240,0045.700,0045.900,0000:00:00
2005-05-2545.700,0025.80046.750,0045.700,0046.250,0000:00:00
2005-05-2645.700,00045.700,0045.700,0045.700,0000:00:00
2005-05-2747.480,00107.00047.480,0045.400,0045.400,0000:00:00
2005-05-3047.000,0035.80048.240,0046.850,0047.470,0000:00:00
2005-05-3145.750,0098.80047.450,0045.750,0047.000,0000:00:00
2005-06-0146.800,00100.10047.930,0045.750,0045.750,0000:00:00
2005-06-0247.950,00118.40048.480,0046.110,0047.740,0000:00:00
2005-06-0346.870,0097.30048.550,0046.870,0048.270,0000:00:00
2005-06-0646.000,00161.10047.100,0045.300,0046.770,0000:00:00
2005-06-0745.500,00106.90046.250,0045.500,0046.250,0000:00:00
2005-06-0845.750,0057.70046.190,0044.800,0046.190,0000:00:00
2005-06-0947.000,00111.60047.900,0044.800,0045.250,0000:00:00
2005-06-1048.000,0033.20048.000,0046.500,0047.000,0000:00:00
2005-06-1346.910,0051.60048.590,0046.650,0048.300,0000:00:00
2005-06-1448.020,00110.50049.190,0046.010,0046.750,0000:00:00
2005-06-1548.500,00106.50048.500,0046.300,0048.000,0000:00:00
2005-06-1647.500,0036.40049.000,0047.500,0048.000,0000:00:00
2005-06-1748.000,0059.30049.000,0047.850,0048.150,0000:00:00
2005-06-2047.860,0036.20048.900,0047.100,0048.000,0000:00:00
2005-06-2148.460,0057.30048.600,0047.000,0047.890,0000:00:00
2005-06-2247.210,0018.40048.380,0047.210,0048.200,0000:00:00
2005-06-2347.000,00155.60047.210,0046.700,0047.210,0000:00:00
2005-06-2447.700,0099.10047.700,0046.590,0046.900,0000:00:00
2005-06-2747,3928.00047,9646,6147,5000:00:00
2005-06-2847,7147.20048,4046,7147,8000:00:00
2005-06-2948,0070.70048,1047,3447,7500:00:00
2005-06-3047,8637.50048,2547,6248,0000:00:00
2005-07-0149,0031.00049,0047,7948,0100:00:00
2005-07-0448,0068.70048,5047,7547,7500:00:00
2005-07-0547,30112.20048,0847,0047,7500:00:00
2005-07-0646,11204.80047,0045,7646,7000:00:00
2005-07-0746,30134.10047,2945,3445,7600:00:00
2005-07-0846,2489.10047,2945,1045,9000:00:00
2005-07-1147,6095.30047,6045,7345,7300:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters