Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
TELESP -PN - [Ticker: TLPP4.SA]Gráfico TELESP      -PN    Noticias TELESP      -PN    Descargar Históricos de Metastock TELESP      -PN   y Otros  Análisis Técnico TELESP      -PN    
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para TLPP4.SA desde 2000-01-01 hasta 2024-06-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-04-2445.650,00995.00047.000,0044.000,0047.000,0000:00:00
2000-04-2545.700,00545.10047.150,0045.300,0046.500,0000:00:00
2000-04-2647.460,001.182.40048.900,0047.000,0047.000,0000:00:00
2000-04-2745.100,002.473.80046.000,0044.700,0046.000,0000:00:00
2000-04-2844.990,001.744.40046.000,0044.800,0045.800,0000:00:00
2000-05-0144.990,00044.990,0044.990,0044.990,0000:00:00
2000-05-0248.550,001.767.10049.700,0046.510,0046.510,0000:00:00
2000-05-0348.000,001.944.00049.800,0047.000,0048.500,0000:00:00
2000-05-0446.400,001.444.40048.000,0045.700,0048.000,0000:00:00
2000-05-0546.200,001.139.60047.200,0045.210,0045.750,0000:00:00
2000-05-0844.980,001.065.50045.500,0044.110,0045.230,0000:00:00
2000-05-0944.600,00956.70045.700,0043.990,0045.000,0000:00:00
2000-05-1043.370,002.083.00044.400,0042.700,0044.000,0000:00:00
2000-05-1144.510,001.650.00045.800,0043.500,0044.500,0000:00:00
2000-05-1246.220,001.381.20046.400,0045.500,0046.000,0000:00:00
2000-05-1547.190,001.102.70047.300,0046.220,0046.220,0000:00:00
2000-05-1647.800,00809.90048.100,0047.300,0047.600,0000:00:00
2000-05-1745.290,00213.20046.490,0044.800,0046.490,0000:00:00
2000-05-1844.490,00597.10045.500,0044.400,0044.500,0000:00:00
2000-05-1944.000,00981.60044.000,0041.000,0043.000,0000:00:00
2000-05-2242.400,001.501.30044.000,0041.000,0044.000,0000:00:00
2000-05-2341.300,002.568.90042.800,0040.400,0042.400,0000:00:00
2000-05-2442.400,003.255.70042.700,0040.900,0042.000,0000:00:00
2000-05-2542.300,003.072.00044.290,0042.000,0043.000,0000:00:00
2000-05-2643.700,002.001.30044.290,0041.900,0042.500,0000:00:00
2000-05-2943.700,00043.700,0043.700,0043.700,0000:00:00
2000-05-3047.200,003.265.30047.800,0045.300,0045.300,0000:00:00
2000-05-3146.400,001.915.00047.200,0045.400,0046.000,0000:00:00
2000-06-0146.650,003.296.40046.700,0045.990,0046.000,0000:00:00
2000-06-0249.200,003.943.80049.980,0048.160,0048.160,0000:00:00
2000-06-0548.400,00895.30049.000,0048.100,0049.000,0000:00:00
2000-06-0648.400,00048.400,0048.400,0048.400,0000:00:00
2000-06-0747.570,002.119.00047.600,0046.500,0046.500,0000:00:00
2000-06-0847.800,001.505.00049.000,0047.800,0048.500,0000:00:00
2000-06-0949.000,002.253.30050.000,0049.000,0049.000,0000:00:00
2000-06-1249.010,001.052.80049.700,0049.000,0049.500,0000:00:00
2000-06-1349.910,001.629.30050.000,0049.000,0049.000,0000:00:00
2000-06-1449.890,002.744.00050.200,0049.200,0050.100,0000:00:00
2000-06-1549.980,00925.40050.000,0049.600,0049.700,0000:00:00
2000-06-1647.000,002.064.90049.000,0046.000,0049.000,0000:00:00
2000-06-1946.800,003.426.40046.900,0046.000,0047.200,0000:00:00
2000-06-2045.400,003.235.20047.000,0045.200,0047.000,0000:00:00
2000-06-2143.890,004.463.60045.100,0043.600,0045.100,0000:00:00
2000-06-2243.890,00043.890,0043.890,0043.890,0000:00:00
2000-06-2343.600,007.366.50045.700,0042.700,0043.980,0000:00:00
2000-06-2643.000,004.784.30043.600,0042.000,0043.600,0000:00:00
2000-06-2735.680,001.380.70042.000,0034.000,0042.000,0000:00:00
2000-06-2837.500,002.847.40040.200,0032.000,0035.500,0000:00:00
2000-06-2933.500,00870.50038.000,0033.100,0037.680,0000:00:00
2000-06-3034.200,001.339.90035.800,0032.700,0034.000,0000:00:00
2000-07-0329.300,00742.40033.000,0027.000,0033.000,0000:00:00
2000-07-0429.300,00326.70030.850,0028.510,0029.500,0000:00:00
2000-07-0529.700,00439.60030.190,0028.700,0029.000,0000:00:00
2000-07-0630.980,00450.90031.300,0030.100,0030.200,0000:00:00
2000-07-0731.900,00304.20032.590,0031.290,0031.300,0000:00:00
2000-07-1031.700,00251.70032.200,0031.100,0032.120,0000:00:00
2000-07-1130.510,00146.60033.200,0030.300,0032.100,0000:00:00
2000-07-1230.450,00136.60031.300,0030.250,0030.800,0000:00:00
2000-07-1329.400,00171.60030.500,0028.700,0030.500,0000:00:00
2000-07-1429.740,00183.20030.000,0029.000,0029.600,0000:00:00
2000-07-1730.000,00178.90031.200,0029.800,0031.200,0000:00:00
2000-07-1829.200,0070.10030.100,0029.200,0029.700,0000:00:00
2000-07-1928.710,0080.50029.500,0028.500,0029.500,0000:00:00
2000-07-2028.310,00103.20029.110,0028.000,0029.110,0000:00:00
2000-07-2128.900,0080.30028.900,0027.210,0028.110,0000:00:00
2000-07-2428.530,0073.90028.810,0028.000,0028.100,0000:00:00
2000-07-2528.050,00145.90028.510,0028.040,0028.100,0000:00:00
2000-07-2627.810,00159.40028.560,0027.700,0028.100,0000:00:00
2000-07-2727.660,00174.90028.300,0027.300,0028.110,0000:00:00
2000-07-2827.150,0098.10028.000,0027.100,0028.000,0000:00:00
2000-07-3128.000,0064.00028.340,0027.120,0027.120,0000:00:00
2000-08-0128.500,00232.60029.300,0028.000,0028.000,0000:00:00
2000-08-0228.810,0084.80029.100,0028.490,0028.610,0000:00:00
2000-08-0329.100,0099.50029.170,0028.250,0028.700,0000:00:00
2000-08-0429.000,00117.70029.600,0029.000,0029.010,0000:00:00
2000-08-0729.450,00114.70029.590,0029.100,0029.100,0000:00:00
2000-08-0828.810,00118.00029.350,0028.800,0029.350,0000:00:00
2000-08-0928.640,00119.60029.000,0028.500,0029.000,0000:00:00
2000-08-1028.850,0089.50028.850,0028.000,0028.850,0000:00:00
2000-08-1129.500,00128.80029.700,0028.700,0028.700,0000:00:00
2000-08-1430.750,00122.80030.750,0029.600,0029.630,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters