Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
TELESP -PN - [Ticker: TLPP4.SA]Gráfico TELESP      -PN    Noticias TELESP      -PN    Descargar Históricos de Metastock TELESP      -PN   y Otros  Análisis Técnico TELESP      -PN    
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para TLPP4.SA desde 2000-01-01 hasta 2024-06-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-10-3144,8070.70044,8043,4043,8400:00:00
2005-11-0144,0065.20044,4943,5644,2000:00:00
2005-11-0244,00044,0044,0044,0000:00:00
2005-11-0344,20130.00045,3044,0044,0000:00:00
2005-11-0445,02108.20045,3044,2044,4800:00:00
2005-11-0745,4280.70046,2045,3745,3700:00:00
2005-11-0845,7062.90046,1544,8045,3700:00:00
2005-11-0945,8645.40046,3045,7045,7100:00:00
2005-11-1046,50166.70046,7045,8045,8000:00:00
2005-11-1146,2558.10046,8746,0146,5100:00:00
2005-11-1446,4028.80047,9946,2446,2500:00:00
2005-11-1546,40046,4046,4046,4000:00:00
2005-11-1646,9234.90047,2046,7046,7000:00:00
2005-11-1747,9028.50047,9046,5047,1000:00:00
2005-11-1847,2134.00047,7047,0147,0100:00:00
2005-11-2147,5046.70047,8047,2147,5100:00:00
2005-11-2247,7583.90048,1546,1046,1000:00:00
2005-11-2348,0053.40048,0046,5546,5600:00:00
2005-11-2448,0038.10048,2047,4047,8000:00:00
2005-11-2547,2114.60047,8847,2147,8800:00:00
2005-11-2846,6038.60048,0046,6047,4200:00:00
2005-11-2946,4063.70047,2046,0146,6000:00:00
2005-11-3045,95130.10046,8645,7546,0200:00:00
2005-12-0145,94216.30046,4645,8246,4600:00:00
2005-12-0246,06157.70047,0045,9545,9500:00:00
2005-12-0546,20134.00046,3145,8046,2000:00:00
2005-12-0646,20134.20046,9746,2046,2000:00:00
2005-12-0746,10164.90046,3545,7246,1000:00:00
2005-12-0846,60128.00047,0046,3546,6000:00:00
2005-12-0946,3152.90047,3046,3046,3100:00:00
2005-12-1246,7543.00047,5646,2046,7500:00:00
2005-12-1347,49230.90047,7946,6147,4900:00:00
2005-12-1447,20185.50047,9047,0847,2000:00:00
2005-12-1547,62114.80047,8047,2147,6200:00:00
2005-12-1647,21110.30048,2047,2147,2100:00:00
2005-12-1946,91173.50047,7946,6146,9100:00:00
2005-12-2047,00127.60047,6746,7047,0000:00:00
2005-12-2146,95214.20047,5746,8246,9500:00:00
2005-12-2246,7593.60046,9546,6146,7500:00:00
2005-12-2347,2025.60047,5546,7047,2000:00:00
2005-12-2647,326.40047,7547,0147,3200:00:00
2005-12-2747,4037.80047,8947,1147,4000:00:00
2005-12-2846,8366.10047,4046,8046,8300:00:00
2005-12-2947,9592.30047,9546,5847,9500:00:00
2005-12-3047,95047,9547,9547,9500:00:00
2006-01-0247,6058.90047,6045,8547,6000:00:00
2006-01-0347,9597.60047,9546,5047,9500:00:00
2006-01-0446,78119.10047,5046,7846,7800:00:00
2006-01-0547,18116.50047,2046,5147,1800:00:00
2006-01-0647,78155.10047,9047,1047,7800:00:00
2006-01-0946,5792.80047,9546,5747,7000:00:00
2006-01-1046,1675.10046,5745,9046,1600:00:00
2006-01-1146,50133.00046,9045,9046,2000:00:00
2006-01-1247,3057.40047,3046,1146,4600:00:00
2006-01-1348,50136.40048,5046,6446,6400:00:00
2006-01-1650,1065.50050,1048,5048,5000:00:00
2006-01-1748,75216.30050,1048,5550,1000:00:00
2006-01-1848,9974.00049,0047,7547,7500:00:00
2006-01-1950,2079.40050,2049,0049,1000:00:00
2006-01-2049,91226.40050,1549,6150,1400:00:00
2006-01-2350,3945.90050,4748,6149,5000:00:00
2006-01-2450,0045.10050,6550,0050,6500:00:00
2006-01-2550,00050,0050,0050,0000:00:00
2006-01-2651,00100.70051,8450,0050,0000:00:00
2006-01-2751,7089.10052,0050,0151,1000:00:00
2006-01-3052,0039.20052,5251,1051,1100:00:00
2006-01-3152,50130.50053,2051,7051,9000:00:00
2006-02-0151,50149.50052,2950,8951,3000:00:00
2006-02-0250,90108.10051,8050,0251,8000:00:00
2006-02-0351,9087.40051,9050,3151,2000:00:00
2006-02-0652,60171.80052,7950,5051,9500:00:00
2006-02-0752,7075.50052,7050,7752,4900:00:00
2006-02-0852,1086.50053,8452,0053,0000:00:00
2006-02-0952,0062.20052,9851,7552,4000:00:00
2006-02-1053,65104.90053,9552,4053,4900:00:00
2006-02-1353,04105.10054,5352,2053,6000:00:00
2006-02-1452,50169.20053,0452,2053,0400:00:00
2006-02-1552,75109.20053,3051,7552,0000:00:00
2006-02-1652,8584.70053,0052,1052,7500:00:00
2006-02-1751,60183.70053,3051,2053,0000:00:00
2006-02-2052,5026.70052,6051,2051,6200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters