Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
TELESP -PN - [Ticker: TLPP4.SA]Gráfico TELESP      -PN    Noticias TELESP      -PN    Descargar Históricos de Metastock TELESP      -PN   y Otros  Análisis Técnico TELESP      -PN    
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para TLPP4.SA desde 2000-01-01 hasta 2024-06-16
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-12-0424.600,0027.80024.690,0024.100,0024.100,0000:00:00
2000-12-0526.200,0075.20026.200,0024.610,0025.400,0000:00:00
2000-12-0625.560,00100.10026.690,0025.400,0026.200,0000:00:00
2000-12-0726.500,0045.20026.500,0025.400,0025.400,0000:00:00
2000-12-0827.700,0099.30027.800,0026.800,0027.000,0000:00:00
2000-12-1127.810,0043.10028.100,0026.510,0027.400,0000:00:00
2000-12-1227.810,00027.810,0027.810,0027.810,0000:00:00
2000-12-1328.890,0088.60028.990,0027.100,0027.100,0000:00:00
2000-12-1428.790,0062.50028.800,0028.000,0028.600,0000:00:00
2000-12-1528.000,0045.00028.300,0027.400,0028.200,0000:00:00
2000-12-1827.970,0069.60028.850,0027.600,0028.000,0000:00:00
2000-12-1928.250,0067.80028.300,0027.500,0028.000,0000:00:00
2000-12-2027.500,0037.90027.700,0027.000,0027.400,0000:00:00
2000-12-2126.990,00228.10027.700,0026.310,0027.700,0000:00:00
2000-12-2226.890,0046.20027.110,0026.400,0027.110,0000:00:00
2000-12-2526.890,00026.890,0026.890,0026.890,0000:00:00
2000-12-2627.200,0078.00028.690,0026.500,0027.500,0000:00:00
2000-12-2727.000,00109.90027.700,0026.600,0027.600,0000:00:00
2000-12-2827.600,00198.50027.700,0026.590,0027.280,0000:00:00
2000-12-2927.600,00027.600,0027.600,0027.600,0000:00:00
2001-01-0127.600,00027.600,0027.600,0027.600,0000:00:00
2001-01-0226.000,00128.80026.780,0025.500,0026.780,0000:00:00
2001-01-0328.500,00105.10028.500,0025.700,0025.900,0000:00:00
2001-01-0428.200,0069.50029.000,0027.510,0028.500,0000:00:00
2001-01-0526.790,00137.50028.500,0026.790,0028.200,0000:00:00
2001-01-0827.000,0068.00027.000,0026.500,0026.820,0000:00:00
2001-01-0927.700,00181.70027.810,0027.010,0027.500,0000:00:00
2001-01-1026.700,00142.20027.250,0026.650,0027.200,0000:00:00
2001-01-1126.970,00137.70027.250,0026.300,0026.800,0000:00:00
2001-01-1227.320,0065.30027.850,0027.100,0027.100,0000:00:00
2001-01-1528.100,0036.80028.100,0027.850,0027.850,0000:00:00
2001-01-1627.600,0035.40028.200,0027.150,0028.200,0000:00:00
2001-01-1727.900,00118.90028.000,0027.500,0027.780,0000:00:00
2001-01-1828.290,0088.90028.300,0027.500,0028.080,0000:00:00
2001-01-1928.100,0060.50028.790,0027.900,0028.350,0000:00:00
2001-01-2228.070,0055.10028.300,0027.900,0028.010,0000:00:00
2001-01-2328.450,0091.10028.450,0027.800,0028.000,0000:00:00
2001-01-2430.300,00232.80030.300,0028.100,0028.700,0000:00:00
2001-01-2530.300,00030.300,0030.300,0030.300,0000:00:00
2001-01-2632.000,00201.30032.300,0029.750,0030.490,0000:00:00
2001-01-2932.140,00133.40032.490,0031.500,0032.000,0000:00:00
2001-01-3031.450,0094.60032.100,0031.110,0032.100,0000:00:00
2001-01-3131.950,00191.80032.500,0031.800,0032.500,0000:00:00
2001-02-0131.790,00121.50032.100,0031.160,0032.000,0000:00:00
2001-02-0230.980,00109.50031.990,0029.000,0031.500,0000:00:00
2001-02-0530.800,0056.90031.040,0029.900,0031.010,0000:00:00
2001-02-0631.400,0089.10031.700,0030.800,0031.700,0000:00:00
2001-02-0731.300,00108.20031.800,0030.700,0031.800,0000:00:00
2001-02-0831.690,0097.90031.690,0030.220,0031.500,0000:00:00
2001-02-0931.300,0031.60031.690,0031.020,0031.310,0000:00:00
2001-02-1230.700,0042.70031.990,0030.110,0031.700,0000:00:00
2001-02-1330.300,0083.20030.700,0029.800,0030.700,0000:00:00
2001-02-1430.490,0066.20030.890,0029.000,0029.700,0000:00:00
2001-02-1530.150,0049.00030.500,0030.000,0030.500,0000:00:00
2001-02-1629.400,00109.70030.000,0028.900,0030.000,0000:00:00
2001-02-1929.990,0046.50030.000,0029.400,0029.800,0000:00:00
2001-02-2029.850,00181.50030.200,0029.400,0030.100,0000:00:00
2001-02-2129.900,00123.30030.200,0028.500,0028.500,0000:00:00
2001-02-2230.390,0096.70030.390,0029.500,0030.300,0000:00:00
2001-02-2330.800,0030.10030.800,0029.500,0030.000,0000:00:00
2001-02-2630.800,00030.800,0030.800,0030.800,0000:00:00
2001-02-2730.800,00030.800,0030.800,0030.800,0000:00:00
2001-02-2830.400,0031.10030.400,0029.120,0029.510,0000:00:00
2001-03-0131.590,0038.80031.590,0029.900,0030.000,0000:00:00
2001-03-0231.200,0078.30031.400,0030.850,0031.300,0000:00:00
2001-03-0530.900,0043.80031.500,0030.600,0031.200,0000:00:00
2001-03-0631.000,00107.40031.400,0030.500,0031.000,0000:00:00
2001-03-0731.400,0035.50031.800,0030.300,0030.900,0000:00:00
2001-03-0830.800,0080.40031.200,0030.000,0030.800,0000:00:00
2001-03-0930.800,0069.30030.800,0030.000,0030.500,0000:00:00
2001-03-1229.750,00149.60030.800,0029.250,0029.750,0000:00:00
2001-03-1329.900,0039.60029.990,0029.510,0029.900,0000:00:00
2001-03-1429.900,0039.60029.990,0029.510,0029.900,0000:00:00
2001-03-1529.500,0086.40029.800,0029.010,0029.500,0000:00:00
2001-03-1629.600,0058.20029.980,0029.210,0029.980,0000:00:00
2001-03-1929.000,0074.30029.500,0028.700,0029.300,0000:00:00
2001-03-2029.100,0040.30029.500,0028.700,0029.500,0000:00:00
2001-03-2128.700,0061.90029.100,0028.400,0029.100,0000:00:00
2001-03-2226.800,0062.90028.500,0026.500,0026.800,0000:00:00
2001-03-2327.800,00109.40028.000,0026.610,0027.800,0000:00:00
2001-03-2628.490,0093.90029.000,0028.000,0028.490,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters