Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
TELESP -PN - [Ticker: TLPP4.SA]Gráfico TELESP      -PN    Noticias TELESP      -PN    Descargar Históricos de Metastock TELESP      -PN   y Otros  Análisis Técnico TELESP      -PN    
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para TLPP4.SA desde 2000-01-01 hasta 2024-06-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2001-11-0527.500,00460.20027.500,0026.400,0026.400,0000:00:00
2001-11-0628.570,00247.60028.600,0027.500,0027.600,0000:00:00
2001-11-0730.000,00223.80030.300,0028.500,0028.500,0000:00:00
2001-11-0830.000,0061.60030.450,0029.400,0029.950,0000:00:00
2001-11-0929.250,00104.70030.000,0029.100,0029.300,0000:00:00
2001-11-1228.350,00167.20029.300,0027.500,0029.300,0000:00:00
2001-11-1328.990,00249.20029.500,0028.500,0029.300,0000:00:00
2001-11-1429.000,00126.10029.300,0028.400,0029.000,0000:00:00
2001-11-1529.000,00029.000,0029.000,0029.000,0000:00:00
2001-11-1628.910,00109.90029.490,0028.820,0028.910,0000:00:00
2001-11-1929.500,00106.40029.500,0027.500,0029.300,0000:00:00
2001-11-2028.650,00106.40029.490,0028.650,0029.050,0000:00:00
2001-11-2128.680,0096.10029.300,0028.500,0029.200,0000:00:00
2001-11-2229.250,0043.50029.990,0029.250,0029.310,0000:00:00
2001-11-2330.780,00402.10031.960,0029.900,0031.500,0000:00:00
2001-11-2631.900,0078.40031.900,0031.120,0031.500,0000:00:00
2001-11-2731.450,0058.40031.500,0031.000,0031.500,0000:00:00
2001-11-2830.700,00124.80031.400,0030.020,0031.400,0000:00:00
2001-11-2929.700,0097.40031.000,0028.500,0030.000,0000:00:00
2001-11-3029.150,00116.40030.000,0028.810,0029.400,0000:00:00
2001-12-0328.950,00130.00029.990,0028.510,0028.510,0000:00:00
2001-12-0429.800,0068.70031.000,0029.500,0029.700,0000:00:00
2001-12-0530.400,0060.70031.000,0029.810,0030.100,0000:00:00
2001-12-0631.550,0081.40031.780,0030.500,0030.500,0000:00:00
2001-12-0730.180,0042.70031.500,0029.500,0031.300,0000:00:00
2001-12-1030.500,0080.70031.000,0029.700,0029.980,0000:00:00
2001-12-1130.550,0051.50031.490,0030.450,0031.300,0000:00:00
2001-12-1231.200,00133.50031.590,0030.800,0031.140,0000:00:00
2001-12-1330.920,0038.50031.900,0030.200,0031.900,0000:00:00
2001-12-1430.000,0019.10030.400,0029.080,0029.080,0000:00:00
2001-12-1731.000,0035.50031.400,0030.200,0030.210,0000:00:00
2001-12-1831.600,00124.00031.700,0030.800,0031.300,0000:00:00
2001-12-1930.710,00197.20031.600,0030.200,0031.110,0000:00:00
2001-12-2030.300,0069.00030.600,0030.000,0030.200,0000:00:00
2001-12-2131.000,00102.20031.500,0030.510,0031.000,0000:00:00
2001-12-2431.000,00031.000,0031.000,0031.000,0000:00:00
2001-12-2531.000,00031.000,0031.000,0031.000,0000:00:00
2001-12-2631.000,0068.20031.500,0030.800,0031.200,0000:00:00
2001-12-2732.800,0093.50033.000,0031.050,0031.060,0000:00:00
2001-12-2831.550,0091.90033.500,0031.490,0032.800,0000:00:00
2001-12-3131.550,00031.550,0031.550,0031.550,0000:00:00
2002-01-0131.550,00031.550,0031.550,0031.550,0000:00:00
2002-01-0230.700,00372.50031.000,0030.220,0030.220,0000:00:00
2002-01-0332.000,00184.70032.310,0031.000,0031.000,0000:00:00
2002-01-0432.100,00464.00032.300,0031.800,0032.300,0000:00:00
2002-01-0732.450,00429.10032.600,0032.100,0032.100,0000:00:00
2002-01-0832.300,00212.20032.800,0032.000,0032.450,0000:00:00
2002-01-0931.500,00304.80032.250,0031.300,0032.240,0000:00:00
2002-01-1031.190,0045.40031.200,0030.010,0031.200,0000:00:00
2002-01-1131.000,0098.90031.400,0030.860,0031.190,0000:00:00
2002-01-1429.600,0068.30030.550,0029.110,0030.510,0000:00:00
2002-01-1529.000,0043.30030.000,0028.650,0030.000,0000:00:00
2002-01-1629.500,0087.10029.800,0028.600,0028.600,0000:00:00
2002-01-1730.200,00215.50030.500,0029.500,0030.200,0000:00:00
2002-01-1830.900,0039.10031.000,0029.700,0030.000,0000:00:00
2002-01-2130.300,0028.40030.490,0029.550,0030.240,0000:00:00
2002-01-2229.700,00147.90030.360,0029.240,0030.300,0000:00:00
2002-01-2330.500,0085.00030.900,0029.660,0029.700,0000:00:00
2002-01-2430.900,0094.80031.000,0029.700,0029.700,0000:00:00
2002-01-2530.900,00030.900,0030.900,0030.900,0000:00:00
2002-01-2830.550,0056.30030.550,0029.810,0030.510,0000:00:00
2002-01-2928.950,0080.80030.300,0028.900,0029.600,0000:00:00
2002-01-3028.050,00132.60029.200,0028.050,0028.950,0000:00:00
2002-01-3129.020,00195.40029.500,0028.600,0029.030,0000:00:00
2002-02-0129.100,0061.10029.100,0028.520,0029.100,0000:00:00
2002-02-0428.950,00113.90028.950,0028.000,0028.350,0000:00:00
2002-02-0528.150,00153.10029.000,0027.900,0028.200,0000:00:00
2002-02-0628.900,0088.00029.490,0028.210,0028.220,0000:00:00
2002-02-0729.300,0075.20029.650,0028.660,0028.900,0000:00:00
2002-02-0829.500,0022.00029.500,0028.500,0029.300,0000:00:00
2002-02-1129.500,00029.500,0029.500,0029.500,0000:00:00
2002-02-1229.500,00029.500,0029.500,0029.500,0000:00:00
2002-02-1329.800,00121.10030.980,0028.500,0029.500,0000:00:00
2002-02-1430.600,00136.40030.600,0029.500,0030.000,0000:00:00
2002-02-1530.700,0055.50031.050,0030.600,0030.600,0000:00:00
2002-02-1829.900,0032.20030.600,0029.900,0030.600,0000:00:00
2002-02-1929.900,0055.80031.000,0029.900,0030.260,0000:00:00
2002-02-2030.600,0076.20031.200,0030.010,0030.100,0000:00:00
2002-02-2131.600,00199.50033.000,0031.000,0031.600,0000:00:00
2002-02-2232.190,0072.20032.950,0031.250,0031.890,0000:00:00
2002-02-2532.500,00171.10032.500,0031.600,0032.000,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters