Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
TELESP -PN - [Ticker: TLPP4.SA]Gráfico TELESP      -PN    Noticias TELESP      -PN    Descargar Históricos de Metastock TELESP      -PN   y Otros  Análisis Técnico TELESP      -PN    
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para TLPP4.SA desde 2000-01-01 hasta 2024-06-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-06-1734.650,0031.90035.010,0034.300,0035.000,0000:00:00
2002-06-1835.050,00115.40035.500,0033.130,0034.520,0000:00:00
2002-06-1934.100,0073.40035.790,0034.050,0035.390,0000:00:00
2002-06-2032.600,0086.20034.000,0031.610,0033.200,0000:00:00
2002-06-2132.000,00205.40032.800,0030.300,0032.800,0000:00:00
2002-06-2433.000,00290.10033.000,0030.890,0031.990,0000:00:00
2002-06-2531.800,00211.70033.490,0031.700,0032.670,0000:00:00
2002-06-2631.250,0042.80031.970,0030.940,0030.940,0000:00:00
2002-06-2733.470,00139.80033.500,0031.600,0032.000,0000:00:00
2002-06-2834.680,00139.80034.890,0033.300,0033.490,0000:00:00
2002-07-0132.590,00138.20034.990,0032.440,0034.990,0000:00:00
2002-07-0232.000,00216.80032.900,0031.450,0032.800,0000:00:00
2002-07-0330.850,00107.20032.000,0030.710,0032.000,0000:00:00
2002-07-0432.000,0027.00032.400,0031.400,0031.500,0000:00:00
2002-07-0532.000,0069.60032.400,0031.500,0032.300,0000:00:00
2002-07-0832.600,0044.50032.700,0032.000,0032.260,0000:00:00
2002-07-0932.600,00032.600,0032.600,0032.600,0000:00:00
2002-07-1032.500,0084.90033.000,0032.300,0033.000,0000:00:00
2002-07-1133.100,00126.60033.750,0032.000,0032.500,0000:00:00
2002-07-1232.500,00142.30033.750,0032.500,0033.750,0000:00:00
2002-07-1531.810,0040.20033.190,0031.390,0033.190,0000:00:00
2002-07-1631.800,0073.70032.990,0031.610,0032.990,0000:00:00
2002-07-1732.000,00108.80033.000,0031.300,0032.110,0000:00:00
2002-07-1833.250,0076.40033.900,0032.000,0032.300,0000:00:00
2002-07-1933.900,00170.20034.000,0033.100,0033.700,0000:00:00
2002-07-2232.000,00153.30033.950,0031.510,0033.600,0000:00:00
2002-07-2331.980,00226.50032.950,0031.000,0032.950,0000:00:00
2002-07-2432.800,00161.10032.800,0031.000,0031.400,0000:00:00
2002-07-2531.660,0074.90032.700,0031.450,0032.700,0000:00:00
2002-07-2631.000,00120.00032.800,0030.700,0031.980,0000:00:00
2002-07-2932.000,00190.90033.000,0031.000,0031.500,0000:00:00
2002-07-3031.100,0092.90032.500,0030.700,0032.000,0000:00:00
2002-07-3131.970,00152.40032.500,0031.200,0032.000,0000:00:00
2002-08-0132.300,00119.40032.790,0031.550,0031.950,0000:00:00
2002-08-0231.900,00176.10032.400,0031.030,0031.800,0000:00:00
2002-08-0531.330,0037.90031.790,0031.200,0031.500,0000:00:00
2002-08-0632.100,0067.40032.170,0031.350,0031.350,0000:00:00
2002-08-0733.290,00233.90033.290,0032.000,0032.980,0000:00:00
2002-08-0833.190,00132.60035.000,0033.120,0033.590,0000:00:00
2002-08-0932.000,00105.30033.120,0032.000,0033.120,0000:00:00
2002-08-1231.530,0058.40032.300,0031.530,0032.000,0000:00:00
2002-08-1332.700,0083.40033.500,0031.700,0031.700,0000:00:00
2002-08-1432.190,00217.50032.600,0029.100,0032.600,0000:00:00
2002-08-1531.300,00130.80031.900,0030.800,0031.900,0000:00:00
2002-08-1632.300,0076.10032.490,0031.300,0032.000,0000:00:00
2002-08-1932.000,0081.80032.690,0031.950,0032.300,0000:00:00
2002-08-2031.890,0041.50032.590,0031.580,0032.590,0000:00:00
2002-08-2132.100,00104.30032.390,0032.000,0032.390,0000:00:00
2002-08-2231.450,00104.40032.200,0031.450,0032.200,0000:00:00
2002-08-2331.800,0076.70032.000,0031.500,0032.000,0000:00:00
2002-08-2631.660,00204.70032.720,0031.660,0032.000,0000:00:00
2002-08-2734.570,00277.10034.570,0032.400,0032.720,0000:00:00
2002-08-2834.490,00139.40034.700,0033.000,0033.600,0000:00:00
2002-08-2934.100,00119.70035.000,0033.300,0033.300,0000:00:00
2002-08-3033.500,00192.70035.500,0033.500,0035.090,0000:00:00
2002-09-0233.900,0078.40034.000,0033.050,0034.000,0000:00:00
2002-09-0332.610,00106.50033.800,0032.610,0033.500,0000:00:00
2002-09-0432.900,0037.50033.000,0032.510,0032.510,0000:00:00
2002-09-0532.700,00102.50033.000,0031.830,0032.110,0000:00:00
2002-09-0632.550,00129.40032.900,0032.100,0032.700,0000:00:00
2002-09-0933.200,0056.00033.200,0032.390,0032.400,0000:00:00
2002-09-1031.850,0030.80032.650,0031.850,0032.500,0000:00:00
2002-09-1133.400,0072.30033.800,0032.700,0032.700,0000:00:00
2002-09-1232.850,0035.40033.500,0032.550,0032.550,0000:00:00
2002-09-1333.210,0022.00033.290,0033.100,0033.100,0000:00:00
2002-09-1632.600,0048.30033.280,0032.300,0032.630,0000:00:00
2002-09-1732.300,0070.50032.800,0031.600,0032.800,0000:00:00
2002-09-1831.910,0035.30033.280,0031.490,0033.280,0000:00:00
2002-09-1931.500,0052.30032.060,0031.500,0032.060,0000:00:00
2002-09-2032.390,00154.00032.500,0031.800,0032.000,0000:00:00
2002-09-2331.850,0062.90031.850,0030.720,0031.550,0000:00:00
2002-09-2431.800,0094.60031.800,0031.300,0031.500,0000:00:00
2002-09-2531.800,0059.00032.240,0031.520,0031.980,0000:00:00
2002-09-2631.740,0041.60032.100,0031.590,0032.000,0000:00:00
2002-09-2730.390,0097.40031.500,0030.000,0031.500,0000:00:00
2002-09-3030.200,0031.50031.000,0028.750,0030.010,0000:00:00
2002-10-0130.690,0083.00031.400,0030.010,0031.400,0000:00:00
2002-10-0230.630,00153.80031.900,0030.200,0030.690,0000:00:00
2002-10-0331.000,00160.10031.000,0030.400,0030.590,0000:00:00
2002-10-0432.000,0085.30032.000,0031.000,0031.400,0000:00:00
2002-10-0730.950,0061.10031.400,0030.610,0031.400,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters