Última Hora: "Enfermeiros avançam com greve entre 22 e 25 de janeiro - Sol" Thu, 17 Jan 2019 12:35:28 GMT   "Montenegro diz que "nada fica na mesma" no PSD - Jornal de Notícias" Fri, 18 Jan 2019 12:15:00 GMT    "ABOLA.PT - Reino Unido - Theresa May sobrevive a moção de censura - A Bola" Thu, 17 Jan 2019 09:28:00 GMT    "''Batalha jurídica'' sobre voto de moção de confiança a Rui Rio - SIC Notícias" Fri, 18 Jan 2019 00:01:00 GMT    "Farmacêuticos contra legalização da canábis para consumo recreativo - SAPO Lifestyle" Thu, 17 Jan 2019 11:54:00 GMT    "Encontrado cabelo de Julen, o bebé desaparecido num poço em Málaga - DNoticias" Wed, 16 Jan 2019 12:37:00 GMT    "Colômbia. Atentado com carro bomba em escola de polícias mata dez pessoas - Observador" Thu, 17 Jan 2019 15:51:00 GMT    "ABOLA.PT - Revista de Imprensa - «Armando Vara é o recluso 49 na cadeia de Évora» - Correio da Manhã - A Bola" Fri, 18 Jan 2019 09:14:56 GMT    "Carreiras de enfermagem. Ministra da Saúde diz que não é possível ?corrigir 20 anos numa legislatura? - Observador" Thu, 17 Jan 2019 21:54:00 GMT    "PCP responde a reportagem de investigação da TVI - A Televisão" Fri, 18 Jan 2019 09:58:56 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
TELEMAR N L -PNA - [Ticker: TMAR5.SA]Gráfico TELEMAR N L -PNA  Noticias TELEMAR N L -PNA  Descargar Históricos de Metastock TELEMAR N L -PNA y Otros  Análisis Técnico TELEMAR N L -PNA  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para TMAR5.SA desde 2000-01-01 hasta 2019-01-18
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-01-0145,00045,0045,0045,0000:00:00
2003-01-0243,80141.100.00043,8042,0042,4800:00:00
2003-01-0344,60229.100.00044,8044,0044,0000:00:00
2003-01-0647,10413.000.00047,7544,6544,9900:00:00
2003-01-0746,30344.300.00047,7046,3047,8000:00:00
2003-01-0846,00245.200.00046,9045,8045,9000:00:00
2003-01-0945,04273.000.00046,4944,6045,4500:00:00
2003-01-1045,75662.200.00046,0043,3043,0100:00:00
2003-01-1346,00227.800.00047,0045,2046,3000:00:00
2003-01-1446,30347.700.00046,8945,3046,5000:00:00
2003-01-1545,90274.500.00046,1045,0044,2100:00:00
2003-01-1646,76324.600.00047,5045,9545,9500:00:00
2003-01-1745,10178.900.00046,0045,1045,4000:00:00
2003-01-2044,55109.700.00045,4044,0045,3000:00:00
2003-01-2143,00117.100.00044,6042,7544,0000:00:00
2003-01-2242,65249.400.00043,0041,9942,9000:00:00
2003-01-2343,15121.200.00043,8042,0043,3000:00:00
2003-01-2441,10106.700.00043,9940,6042,7000:00:00
2003-01-2739,99344.400.00040,8539,0939,3100:00:00
2003-01-2840,08229.800.00040,8039,3040,8900:00:00
2003-01-2941,40120.600.00041,4939,7541,3800:00:00
2003-01-3040,6078.700.00041,9739,8041,7900:00:00
2003-01-3140,90140.600.00041,2040,0040,2100:00:00
2003-02-0340,3074.400.00041,5040,0041,5000:00:00
2003-02-0438,75162.800.00040,5038,2640,5000:00:00
2003-02-0538,40340.200.00039,4738,0038,0100:00:00
2003-02-0638,40199.800.00038,4037,2037,5000:00:00
2003-02-0737,7084.400.00038,7037,4038,1100:00:00
2003-02-1037,60294.900.00038,4037,3038,4000:00:00
2003-02-1137,60163.700.00038,3937,2538,4000:00:00
2003-02-1237,75350.800.00038,1937,4037,9500:00:00
2003-02-1336,30155.700.00037,5035,5637,4100:00:00
2003-02-1436,4099.600.00036,4035,5036,3000:00:00
2003-02-1736,5066.500.00037,0036,1037,0000:00:00
2003-02-1837,40225.600.00037,7036,6037,5000:00:00
2003-02-1936,51166.900.00037,3936,4537,3800:00:00
2003-02-2036,25212.400.00037,0035,8036,1600:00:00
2003-02-2137,19133.200.00037,5035,9036,8000:00:00
2003-02-2436,89307.000.00037,7936,7037,7900:00:00
2003-02-2536,24649.000.00036,5035,0035,7000:00:00
2003-02-2635,30293.400.00036,3035,2636,2500:00:00
2003-02-2734,24683.500.00035,4133,6035,0000:00:00
2003-02-2833,85403.600.00035,9033,4035,9000:00:00
2003-03-0333,85033,8533,8533,8500:00:00
2003-03-0433,85033,8533,8533,8500:00:00
2003-03-0534,52106.200.00034,5233,2033,6000:00:00
2003-03-0635,93381.800.00035,9334,8035,0000:00:00
2003-03-0736,60165.600.00036,9035,2535,2500:00:00
2003-03-1034,60198.800.00035,6034,5235,6000:00:00
2003-03-1134,5080.200.00035,0034,0534,6000:00:00
2003-03-1234,50034,5034,5034,5000:00:00
2003-03-1336,00363.500.00036,5035,6035,8100:00:00
2003-03-1435,90268.000.00036,8035,7036,4800:00:00
2003-03-1735,70508.100.00036,0034,5035,7500:00:00
2003-03-1837,30456.500.00038,0035,8037,0000:00:00
2003-03-1936,80377.800.00037,4935,5535,5000:00:00
2003-03-2036,14556.500.00036,7035,4136,0000:00:00
2003-03-2137,20876.700.00037,5035,4236,3500:00:00
2003-03-2436,40238.600.00036,7536,0736,4900:00:00
2003-03-2537,21189.100.00037,2136,5036,5000:00:00
2003-03-2637,00294.100.00037,5036,6037,2000:00:00
2003-03-2737,79185.800.00037,9536,4036,5000:00:00
2003-03-2837,75445.600.00038,2037,7538,0000:00:00
2003-03-3136,60224.800.00037,9036,4136,8000:00:00
2003-04-0138,00379.500.00038,0036,9037,3000:00:00
2003-04-0238,70321.400.00039,8838,3038,5100:00:00
2003-04-0340,00638.600.00040,0038,5138,5100:00:00
2003-04-0440,80508.200.00040,9039,5039,9900:00:00
2003-04-0741,40636.800.00043,0041,1141,6100:00:00
2003-04-0840,40616.800.00042,0039,6541,2000:00:00
2003-04-0941,04537.600.00041,8040,2040,2000:00:00
2003-04-1039,49366.700.00041,2839,4941,0000:00:00
2003-04-1140,25155.200.00040,7939,7040,4500:00:00
2003-04-1440,55464.000.00040,9040,0140,9000:00:00
2003-04-1541,50452.000.00041,6040,2040,5000:00:00
2003-04-1641,50338.900.00041,9941,0141,9900:00:00
2003-04-1741,75234.200.00041,9941,5041,5000:00:00
2003-04-1841,75041,7541,7541,7500:00:00
2003-04-2141,75041,7541,7541,7500:00:00
2003-04-2241,69210.000.00041,8540,6041,5000:00:00
2003-04-2341,40143.800.00041,6941,0141,4800:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters