|
 TELEMAR N L -PNA - [Ticker: TMAR5.SA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para TMAR5.SA desde 2000-01-01 hasta 2023-12-02 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-01-01 | 45,00 | 0 | 45,00 | 45,00 | 45,00 | 00:00:00 | | 2003-01-02 | 43,80 | 141.100.000 | 43,80 | 42,00 | 42,48 | 00:00:00 | | 2003-01-03 | 44,60 | 229.100.000 | 44,80 | 44,00 | 44,00 | 00:00:00 | | 2003-01-06 | 47,10 | 413.000.000 | 47,75 | 44,65 | 44,99 | 00:00:00 | | 2003-01-07 | 46,30 | 344.300.000 | 47,70 | 46,30 | 47,80 | 00:00:00 | | 2003-01-08 | 46,00 | 245.200.000 | 46,90 | 45,80 | 45,90 | 00:00:00 | | 2003-01-09 | 45,04 | 273.000.000 | 46,49 | 44,60 | 45,45 | 00:00:00 | | 2003-01-10 | 45,75 | 662.200.000 | 46,00 | 43,30 | 43,01 | 00:00:00 | | 2003-01-13 | 46,00 | 227.800.000 | 47,00 | 45,20 | 46,30 | 00:00:00 | | 2003-01-14 | 46,30 | 347.700.000 | 46,89 | 45,30 | 46,50 | 00:00:00 | | 2003-01-15 | 45,90 | 274.500.000 | 46,10 | 45,00 | 44,21 | 00:00:00 | | 2003-01-16 | 46,76 | 324.600.000 | 47,50 | 45,95 | 45,95 | 00:00:00 | | 2003-01-17 | 45,10 | 178.900.000 | 46,00 | 45,10 | 45,40 | 00:00:00 | | 2003-01-20 | 44,55 | 109.700.000 | 45,40 | 44,00 | 45,30 | 00:00:00 | | 2003-01-21 | 43,00 | 117.100.000 | 44,60 | 42,75 | 44,00 | 00:00:00 | | 2003-01-22 | 42,65 | 249.400.000 | 43,00 | 41,99 | 42,90 | 00:00:00 | | 2003-01-23 | 43,15 | 121.200.000 | 43,80 | 42,00 | 43,30 | 00:00:00 | | 2003-01-24 | 41,10 | 106.700.000 | 43,99 | 40,60 | 42,70 | 00:00:00 | | 2003-01-27 | 39,99 | 344.400.000 | 40,85 | 39,09 | 39,31 | 00:00:00 | | 2003-01-28 | 40,08 | 229.800.000 | 40,80 | 39,30 | 40,89 | 00:00:00 | | 2003-01-29 | 41,40 | 120.600.000 | 41,49 | 39,75 | 41,38 | 00:00:00 | | 2003-01-30 | 40,60 | 78.700.000 | 41,97 | 39,80 | 41,79 | 00:00:00 | | 2003-01-31 | 40,90 | 140.600.000 | 41,20 | 40,00 | 40,21 | 00:00:00 | | 2003-02-03 | 40,30 | 74.400.000 | 41,50 | 40,00 | 41,50 | 00:00:00 | | 2003-02-04 | 38,75 | 162.800.000 | 40,50 | 38,26 | 40,50 | 00:00:00 | | 2003-02-05 | 38,40 | 340.200.000 | 39,47 | 38,00 | 38,01 | 00:00:00 | | 2003-02-06 | 38,40 | 199.800.000 | 38,40 | 37,20 | 37,50 | 00:00:00 | | 2003-02-07 | 37,70 | 84.400.000 | 38,70 | 37,40 | 38,11 | 00:00:00 | | 2003-02-10 | 37,60 | 294.900.000 | 38,40 | 37,30 | 38,40 | 00:00:00 | | 2003-02-11 | 37,60 | 163.700.000 | 38,39 | 37,25 | 38,40 | 00:00:00 | | 2003-02-12 | 37,75 | 350.800.000 | 38,19 | 37,40 | 37,95 | 00:00:00 | | 2003-02-13 | 36,30 | 155.700.000 | 37,50 | 35,56 | 37,41 | 00:00:00 | | 2003-02-14 | 36,40 | 99.600.000 | 36,40 | 35,50 | 36,30 | 00:00:00 | | 2003-02-17 | 36,50 | 66.500.000 | 37,00 | 36,10 | 37,00 | 00:00:00 | | 2003-02-18 | 37,40 | 225.600.000 | 37,70 | 36,60 | 37,50 | 00:00:00 | | 2003-02-19 | 36,51 | 166.900.000 | 37,39 | 36,45 | 37,38 | 00:00:00 | | 2003-02-20 | 36,25 | 212.400.000 | 37,00 | 35,80 | 36,16 | 00:00:00 | | 2003-02-21 | 37,19 | 133.200.000 | 37,50 | 35,90 | 36,80 | 00:00:00 | | 2003-02-24 | 36,89 | 307.000.000 | 37,79 | 36,70 | 37,79 | 00:00:00 | | 2003-02-25 | 36,24 | 649.000.000 | 36,50 | 35,00 | 35,70 | 00:00:00 | | 2003-02-26 | 35,30 | 293.400.000 | 36,30 | 35,26 | 36,25 | 00:00:00 | | 2003-02-27 | 34,24 | 683.500.000 | 35,41 | 33,60 | 35,00 | 00:00:00 | | 2003-02-28 | 33,85 | 403.600.000 | 35,90 | 33,40 | 35,90 | 00:00:00 | | 2003-03-03 | 33,85 | 0 | 33,85 | 33,85 | 33,85 | 00:00:00 | | 2003-03-04 | 33,85 | 0 | 33,85 | 33,85 | 33,85 | 00:00:00 | | 2003-03-05 | 34,52 | 106.200.000 | 34,52 | 33,20 | 33,60 | 00:00:00 | | 2003-03-06 | 35,93 | 381.800.000 | 35,93 | 34,80 | 35,00 | 00:00:00 | | 2003-03-07 | 36,60 | 165.600.000 | 36,90 | 35,25 | 35,25 | 00:00:00 | | 2003-03-10 | 34,60 | 198.800.000 | 35,60 | 34,52 | 35,60 | 00:00:00 | | 2003-03-11 | 34,50 | 80.200.000 | 35,00 | 34,05 | 34,60 | 00:00:00 | | 2003-03-12 | 34,50 | 0 | 34,50 | 34,50 | 34,50 | 00:00:00 | | 2003-03-13 | 36,00 | 363.500.000 | 36,50 | 35,60 | 35,81 | 00:00:00 | | 2003-03-14 | 35,90 | 268.000.000 | 36,80 | 35,70 | 36,48 | 00:00:00 | | 2003-03-17 | 35,70 | 508.100.000 | 36,00 | 34,50 | 35,75 | 00:00:00 | | 2003-03-18 | 37,30 | 456.500.000 | 38,00 | 35,80 | 37,00 | 00:00:00 | | 2003-03-19 | 36,80 | 377.800.000 | 37,49 | 35,55 | 35,50 | 00:00:00 | | 2003-03-20 | 36,14 | 556.500.000 | 36,70 | 35,41 | 36,00 | 00:00:00 | | 2003-03-21 | 37,20 | 876.700.000 | 37,50 | 35,42 | 36,35 | 00:00:00 | | 2003-03-24 | 36,40 | 238.600.000 | 36,75 | 36,07 | 36,49 | 00:00:00 | | 2003-03-25 | 37,21 | 189.100.000 | 37,21 | 36,50 | 36,50 | 00:00:00 | | 2003-03-26 | 37,00 | 294.100.000 | 37,50 | 36,60 | 37,20 | 00:00:00 | | 2003-03-27 | 37,79 | 185.800.000 | 37,95 | 36,40 | 36,50 | 00:00:00 | | 2003-03-28 | 37,75 | 445.600.000 | 38,20 | 37,75 | 38,00 | 00:00:00 | | 2003-03-31 | 36,60 | 224.800.000 | 37,90 | 36,41 | 36,80 | 00:00:00 | | 2003-04-01 | 38,00 | 379.500.000 | 38,00 | 36,90 | 37,30 | 00:00:00 | | 2003-04-02 | 38,70 | 321.400.000 | 39,88 | 38,30 | 38,51 | 00:00:00 | | 2003-04-03 | 40,00 | 638.600.000 | 40,00 | 38,51 | 38,51 | 00:00:00 | | 2003-04-04 | 40,80 | 508.200.000 | 40,90 | 39,50 | 39,99 | 00:00:00 | | 2003-04-07 | 41,40 | 636.800.000 | 43,00 | 41,11 | 41,61 | 00:00:00 | | 2003-04-08 | 40,40 | 616.800.000 | 42,00 | 39,65 | 41,20 | 00:00:00 | | 2003-04-09 | 41,04 | 537.600.000 | 41,80 | 40,20 | 40,20 | 00:00:00 | | 2003-04-10 | 39,49 | 366.700.000 | 41,28 | 39,49 | 41,00 | 00:00:00 | | 2003-04-11 | 40,25 | 155.200.000 | 40,79 | 39,70 | 40,45 | 00:00:00 | | 2003-04-14 | 40,55 | 464.000.000 | 40,90 | 40,01 | 40,90 | 00:00:00 | | 2003-04-15 | 41,50 | 452.000.000 | 41,60 | 40,20 | 40,50 | 00:00:00 | | 2003-04-16 | 41,50 | 338.900.000 | 41,99 | 41,01 | 41,99 | 00:00:00 | | 2003-04-17 | 41,75 | 234.200.000 | 41,99 | 41,50 | 41,50 | 00:00:00 | | 2003-04-18 | 41,75 | 0 | 41,75 | 41,75 | 41,75 | 00:00:00 | | 2003-04-21 | 41,75 | 0 | 41,75 | 41,75 | 41,75 | 00:00:00 | | 2003-04-22 | 41,69 | 210.000.000 | 41,85 | 40,60 | 41,50 | 00:00:00 | | 2003-04-23 | 41,40 | 143.800.000 | 41,69 | 41,01 | 41,48 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
