|
 TELEMIG PART-PN - [Ticker: TMCP4.SA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para TMCP4.SA desde 2000-01-01 hasta 2023-10-03 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2007-08-14 | 50,20 | 102.200 | 52,35 | 50,20 | 52,00 | 00:00:00 | | 2007-08-15 | 52,50 | 472.600 | 53,11 | 49,07 | 50,79 | 00:00:00 | | 2007-08-16 | 52,10 | 171.000 | 52,45 | 47,00 | 49,51 | 00:00:00 | | 2007-08-17 | 52,25 | 116.700 | 53,60 | 50,91 | 52,10 | 00:00:00 | | 2007-08-20 | 52,20 | 60.700 | 52,50 | 51,02 | 52,50 | 00:00:00 | | 2007-08-21 | 53,29 | 85.200 | 53,29 | 51,54 | 52,00 | 00:00:00 | | 2007-08-22 | 54,90 | 114.900 | 55,49 | 52,60 | 53,60 | 00:00:00 | | 2007-08-23 | 56,50 | 74.200 | 56,80 | 54,10 | 54,90 | 00:00:00 | | 2007-08-24 | 55,25 | 61.900 | 56,49 | 55,00 | 55,70 | 00:00:00 | | 2007-08-27 | 55,50 | 81.200 | 56,30 | 55,19 | 57,56 | 00:00:00 | | 2007-08-28 | 55,50 | 159.600 | 56,00 | 54,61 | 56,00 | 00:00:00 | | 2007-08-29 | 55,70 | 90.600 | 56,07 | 55,07 | 55,80 | 00:00:00 | | 2007-08-30 | 56,50 | 128.800 | 56,50 | 55,07 | 55,70 | 00:00:00 | | 2007-08-31 | 58,00 | 272.800 | 58,04 | 55,75 | 56,70 | 00:00:00 | | 2007-09-03 | 57,90 | 27.600 | 58,04 | 57,51 | 58,04 | 00:00:00 | | 2007-09-04 | 57,50 | 88.600 | 57,83 | 57,00 | 57,10 | 00:00:00 | | 2007-09-05 | 57,00 | 149.800 | 57,30 | 56,80 | 57,01 | 00:00:00 | | 2007-09-06 | 57,00 | 29.500 | 57,60 | 56,23 | 57,10 | 00:00:00 | | 2007-09-07 | 57,00 | 0 | 57,00 | 57,00 | 57,00 | 00:00:00 | | 2007-09-10 | 55,80 | 20.700 | 56,24 | 53,64 | 56,24 | 00:00:00 | | 2007-09-11 | 56,80 | 17.200 | 56,80 | 55,40 | 56,70 | 00:00:00 | | 2007-09-12 | 55,19 | 38.500 | 56,80 | 54,70 | 56,80 | 00:00:00 | | 2007-09-13 | 55,70 | 11.200 | 56,00 | 55,01 | 56,00 | 00:00:00 | | 2007-09-14 | 55,00 | 26.900 | 55,95 | 54,61 | 55,60 | 00:00:00 | | 2007-09-17 | 53,00 | 68.400 | 55,50 | 52,80 | 55,50 | 00:00:00 | | 2007-09-18 | 53,50 | 98.800 | 54,00 | 52,80 | 54,00 | 00:00:00 | | 2007-09-19 | 53,50 | 45.900 | 54,98 | 52,68 | 54,00 | 00:00:00 | | 2007-09-20 | 54,00 | 94.600 | 54,51 | 52,75 | 52,75 | 00:00:00 | | 2007-09-21 | 54,12 | 41.700 | 54,49 | 53,97 | 54,05 | 00:00:00 | | 2007-09-24 | 54,57 | 32.200 | 54,98 | 53,60 | 54,12 | 00:00:00 | | 2007-09-25 | 53,42 | 50.000 | 54,39 | 53,00 | 54,39 | 00:00:00 | | 2007-09-26 | 54,14 | 26.600 | 54,90 | 53,70 | 54,90 | 00:00:00 | | 2007-09-27 | 54,00 | 66.800 | 54,95 | 53,79 | 54,90 | 00:00:00 | | 2007-09-28 | 53,66 | 22.400 | 54,00 | 53,40 | 54,00 | 00:00:00 | | 2007-10-01 | 54,00 | 49.500 | 54,00 | 53,20 | 53,66 | 00:00:00 | | 2007-10-02 | 53,08 | 91.200 | 53,70 | 51,01 | 53,56 | 00:00:00 | | 2007-10-03 | 52,83 | 67.200 | 53,19 | 52,10 | 52,10 | 00:00:00 | | 2007-10-04 | 52,60 | 60.500 | 52,76 | 51,60 | 52,75 | 00:00:00 | | 2007-10-05 | 52,50 | 98.800 | 52,57 | 52,31 | 52,41 | 00:00:00 | | 2007-10-08 | 52,57 | 21.400 | 52,69 | 52,11 | 52,26 | 00:00:00 | | 2007-10-09 | 52,59 | 47.900 | 52,60 | 52,20 | 52,40 | 00:00:00 | | 2007-10-10 | 52,54 | 21.700 | 52,55 | 52,00 | 52,35 | 00:00:00 | | 2007-10-11 | 52,49 | 50.700 | 52,49 | 51,31 | 52,10 | 00:00:00 | | 2007-10-12 | 52,49 | 0 | 52,49 | 52,49 | 52,49 | 00:00:00 | | 2007-10-15 | 51,00 | 88.300 | 52,40 | 50,81 | 52,01 | 00:00:00 | | 2007-10-16 | 51,75 | 44.500 | 51,75 | 50,00 | 50,50 | 00:00:00 | | 2007-10-17 | 53,15 | 488.000 | 53,51 | 51,43 | 51,43 | 00:00:00 | | 2007-10-18 | 52,70 | 75.100 | 53,19 | 51,80 | 53,19 | 00:00:00 | | 2007-10-19 | 52,78 | 66.200 | 52,81 | 52,19 | 52,40 | 00:00:00 | | 2007-10-22 | 52,61 | 75.400 | 53,27 | 52,05 | 52,60 | 00:00:00 | | 2007-10-23 | 53,30 | 219.900 | 53,30 | 52,50 | 53,20 | 00:00:00 | | 2007-10-24 | 53,60 | 54.700 | 53,60 | 52,96 | 53,25 | 00:00:00 | | 2007-10-25 | 54,00 | 104.300 | 55,00 | 52,95 | 53,78 | 00:00:00 | | 2007-10-26 | 54,00 | 42.700 | 54,99 | 53,60 | 54,99 | 00:00:00 | | 2007-10-29 | 53,50 | 40.700 | 55,50 | 53,00 | 54,00 | 00:00:00 | | 2007-10-30 | 54,30 | 90.100 | 54,30 | 53,10 | 54,30 | 00:00:00 | | 2007-10-31 | 54,00 | 44.900 | 54,96 | 53,62 | 53,90 | 00:00:00 | | 2007-11-01 | 53,30 | 38.000 | 53,59 | 52,56 | 52,56 | 00:00:00 | | 2007-11-02 | 53,30 | 0 | 53,30 | 53,30 | 53,30 | 00:00:00 | | 2007-11-05 | 53,10 | 69.000 | 53,99 | 52,00 | 53,99 | 00:00:00 | | 2007-11-06 | 53,93 | 23.200 | 54,10 | 52,61 | 52,61 | 00:00:00 | | 2007-11-07 | 53,30 | 47.800 | 53,70 | 52,71 | 52,76 | 00:00:00 | | 2007-11-08 | 50,15 | 65.900 | 53,80 | 49,50 | 52,50 | 00:00:00 | | 2007-11-09 | 50,00 | 94.000 | 50,50 | 48,32 | 50,09 | 00:00:00 | | 2007-11-12 | 50,00 | 33.500 | 51,28 | 48,20 | 50,39 | 00:00:00 | | 2007-11-13 | 50,00 | 61.100 | 50,50 | 48,44 | 50,50 | 00:00:00 | | 2007-11-14 | 52,00 | 169.400 | 52,11 | 49,54 | 49,99 | 00:00:00 | | 2007-11-15 | 52,00 | 0 | 52,00 | 52,00 | 52,00 | 00:00:00 | | 2007-11-16 | 50,80 | 77.000 | 52,02 | 50,16 | 52,00 | 00:00:00 | | 2007-11-19 | 51,20 | 31.800 | 51,45 | 50,15 | 50,15 | 00:00:00 | | 2007-11-20 | 51,20 | 0 | 51,20 | 51,20 | 51,20 | 00:00:00 | | 2007-11-21 | 49,75 | 57.200 | 50,50 | 49,08 | 49,50 | 00:00:00 | | 2007-11-22 | 49,99 | 11.000 | 50,30 | 49,62 | 50,30 | 00:00:00 | | 2007-11-23 | 50,60 | 41.100 | 51,00 | 49,15 | 49,31 | 00:00:00 | | 2007-11-26 | 49,27 | 60.700 | 50,45 | 49,00 | 49,70 | 00:00:00 | | 2007-11-27 | 49,98 | 25.100 | 50,39 | 49,27 | 49,50 | 00:00:00 | | 2007-11-28 | 49,60 | 67.200 | 51,00 | 49,01 | 49,01 | 00:00:00 | | 2007-11-29 | 49,54 | 152.900 | 50,30 | 48,89 | 49,56 | 00:00:00 | | 2007-11-30 | 50,05 | 65.000 | 51,99 | 49,20 | 51,00 | 00:00:00 | | 2007-12-03 | 49,75 | 37.800 | 51,27 | 49,32 | 50,50 | 00:00:00 | | 2007-12-04 | 50,23 | 30.300 | 50,23 | 49,00 | 49,32 | 00:00:00 | | | << < 1 2 3 4 5 6 7 > >> |
|
