Última Hora: "Acidente entre Évora e Redondo causa 1 morto e 1 ferido - DianaFM" Wed, 21 Aug 2019 06:35:29 GMT    "Estudante envia foto do novo quarto à mãe... mas esquece-se de tirar objeto comprometedor da cabeceira da cama - Correio da Manhã" Wed, 21 Aug 2019 14:13:25 GMT    "Portuguesa de 24 anos desaparecida em Espanha há dois dias - Sol" Wed, 21 Aug 2019 10:55:24 GMT   "Motoristas avançam com greve ao trabalho suplementar no início de setembro - Jornal Económico" Wed, 21 Aug 2019 08:00:52 GMT    "Lei laboral: O que dizia o acórdão do Tribunal Constitucional de 2008? - Jornal Económico" Tue, 20 Aug 2019 11:16:49 GMT    "Gémeas que viviam em garagem "nunca foram matriculadas no sistema de ensino" - Sol" Wed, 21 Aug 2019 12:33:07 GMT    "Os números do Euromilhões - O MINHO" Tue, 20 Aug 2019 19:32:34 GMT    "Confusão. Pardal Henriques é candidato ao parlamento, diz Marinho e Pinto. Sindicalista diz que ainda não tomou ?a decisão? - Observador" Wed, 21 Aug 2019 14:57:21 GMT    "Tapetes de sal dão cor a ruas de Viana no último dia da Romaria d'Agonia - O MINHO" Wed, 21 Aug 2019 09:55:42 GMT    "Vagas de atendimento no SEF estão a ser vendidas na Internet - Revista Sábado" Tue, 20 Aug 2019 17:45:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
TELEMIG PART-PN - [Ticker: TMCP4.SA]Gráfico TELEMIG PART-PN  Noticias TELEMIG PART-PN  Descargar Históricos de Metastock TELEMIG PART-PN y Otros  Análisis Técnico TELEMIG PART-PN  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para TMCP4.SA desde 2000-01-01 hasta 2019-08-21
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-08-1450,20102.20052,3550,2052,0000:00:00
2007-08-1552,50472.60053,1149,0750,7900:00:00
2007-08-1652,10171.00052,4547,0049,5100:00:00
2007-08-1752,25116.70053,6050,9152,1000:00:00
2007-08-2052,2060.70052,5051,0252,5000:00:00
2007-08-2153,2985.20053,2951,5452,0000:00:00
2007-08-2254,90114.90055,4952,6053,6000:00:00
2007-08-2356,5074.20056,8054,1054,9000:00:00
2007-08-2455,2561.90056,4955,0055,7000:00:00
2007-08-2755,5081.20056,3055,1957,5600:00:00
2007-08-2855,50159.60056,0054,6156,0000:00:00
2007-08-2955,7090.60056,0755,0755,8000:00:00
2007-08-3056,50128.80056,5055,0755,7000:00:00
2007-08-3158,00272.80058,0455,7556,7000:00:00
2007-09-0357,9027.60058,0457,5158,0400:00:00
2007-09-0457,5088.60057,8357,0057,1000:00:00
2007-09-0557,00149.80057,3056,8057,0100:00:00
2007-09-0657,0029.50057,6056,2357,1000:00:00
2007-09-0757,00057,0057,0057,0000:00:00
2007-09-1055,8020.70056,2453,6456,2400:00:00
2007-09-1156,8017.20056,8055,4056,7000:00:00
2007-09-1255,1938.50056,8054,7056,8000:00:00
2007-09-1355,7011.20056,0055,0156,0000:00:00
2007-09-1455,0026.90055,9554,6155,6000:00:00
2007-09-1753,0068.40055,5052,8055,5000:00:00
2007-09-1853,5098.80054,0052,8054,0000:00:00
2007-09-1953,5045.90054,9852,6854,0000:00:00
2007-09-2054,0094.60054,5152,7552,7500:00:00
2007-09-2154,1241.70054,4953,9754,0500:00:00
2007-09-2454,5732.20054,9853,6054,1200:00:00
2007-09-2553,4250.00054,3953,0054,3900:00:00
2007-09-2654,1426.60054,9053,7054,9000:00:00
2007-09-2754,0066.80054,9553,7954,9000:00:00
2007-09-2853,6622.40054,0053,4054,0000:00:00
2007-10-0154,0049.50054,0053,2053,6600:00:00
2007-10-0253,0891.20053,7051,0153,5600:00:00
2007-10-0352,8367.20053,1952,1052,1000:00:00
2007-10-0452,6060.50052,7651,6052,7500:00:00
2007-10-0552,5098.80052,5752,3152,4100:00:00
2007-10-0852,5721.40052,6952,1152,2600:00:00
2007-10-0952,5947.90052,6052,2052,4000:00:00
2007-10-1052,5421.70052,5552,0052,3500:00:00
2007-10-1152,4950.70052,4951,3152,1000:00:00
2007-10-1252,49052,4952,4952,4900:00:00
2007-10-1551,0088.30052,4050,8152,0100:00:00
2007-10-1651,7544.50051,7550,0050,5000:00:00
2007-10-1753,15488.00053,5151,4351,4300:00:00
2007-10-1852,7075.10053,1951,8053,1900:00:00
2007-10-1952,7866.20052,8152,1952,4000:00:00
2007-10-2252,6175.40053,2752,0552,6000:00:00
2007-10-2353,30219.90053,3052,5053,2000:00:00
2007-10-2453,6054.70053,6052,9653,2500:00:00
2007-10-2554,00104.30055,0052,9553,7800:00:00
2007-10-2654,0042.70054,9953,6054,9900:00:00
2007-10-2953,5040.70055,5053,0054,0000:00:00
2007-10-3054,3090.10054,3053,1054,3000:00:00
2007-10-3154,0044.90054,9653,6253,9000:00:00
2007-11-0153,3038.00053,5952,5652,5600:00:00
2007-11-0253,30053,3053,3053,3000:00:00
2007-11-0553,1069.00053,9952,0053,9900:00:00
2007-11-0653,9323.20054,1052,6152,6100:00:00
2007-11-0753,3047.80053,7052,7152,7600:00:00
2007-11-0850,1565.90053,8049,5052,5000:00:00
2007-11-0950,0094.00050,5048,3250,0900:00:00
2007-11-1250,0033.50051,2848,2050,3900:00:00
2007-11-1350,0061.10050,5048,4450,5000:00:00
2007-11-1452,00169.40052,1149,5449,9900:00:00
2007-11-1552,00052,0052,0052,0000:00:00
2007-11-1650,8077.00052,0250,1652,0000:00:00
2007-11-1951,2031.80051,4550,1550,1500:00:00
2007-11-2051,20051,2051,2051,2000:00:00
2007-11-2149,7557.20050,5049,0849,5000:00:00
2007-11-2249,9911.00050,3049,6250,3000:00:00
2007-11-2350,6041.10051,0049,1549,3100:00:00
2007-11-2649,2760.70050,4549,0049,7000:00:00
2007-11-2749,9825.10050,3949,2749,5000:00:00
2007-11-2849,6067.20051,0049,0149,0100:00:00
2007-11-2949,54152.90050,3048,8949,5600:00:00
2007-11-3050,0565.00051,9949,2051,0000:00:00
2007-12-0349,7537.80051,2749,3250,5000:00:00
2007-12-0450,2330.30050,2349,0049,3200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters