Última Hora: "Jovem de 20 anos morre baleado em zona de diversão noturna no Seixal - Jornal de Notícias" Sat, 16 Feb 2019 09:07:00 GMT    "Carlos Costa passou férias em Vale do Lobo após aprovar crédito ruinoso - ZAP" Fri, 15 Feb 2019 11:30:00 GMT    "Pedro Sánchez anuncia legislativas a 28 de abril - Jornal de Notícias" Fri, 15 Feb 2019 09:13:00 GMT    "CDS. Cristas justifica moção de censura: ?Governo está esgotado, sem ambição e sem programa? - PÚBLICO" Fri, 15 Feb 2019 16:16:00 GMT   "Exames/9.º ano: Escola na Madeira foi a melhor pública em 2018 - DNoticias" Sat, 16 Feb 2019 09:22:00 GMT    "Sindicato dos enfermeiros acusa ministra da Saúde de exercer pressão sobre tribunais - RTP" Sat, 16 Feb 2019 09:35:00 GMT    "Hoje é notícia: Raiva de GNR destrói carro; Mestrado de Sócrates em risco - Notícias ao Minuto" Sat, 16 Feb 2019 08:25:10 GMT    "Greve nacional fecha escolas na Região - DNoticias" Fri, 15 Feb 2019 09:09:00 GMT    "Presidente de Cabo Verde diz que ?não seria adequado? visitar a Guiné-Bissau neste momento - Observador" Fri, 15 Feb 2019 21:57:00 GMT    "Exames/Secundário: Escolas públicas e privadas sobem ligeiramente as médias - SAPO 24" Fri, 15 Feb 2019 23:11:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
TECHNICOLOR - [Ticker: TMS.PA]Gráfico TECHNICOLOR  Noticias TECHNICOLOR  Descargar Históricos de Metastock TECHNICOLOR y Otros  Análisis Técnico TECHNICOLOR  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para TMS.PA desde 2000-01-01 hasta 2019-02-16
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-01-0116,24016,2416,2416,2400:00:00
2003-01-0216,90701.30017,0016,0016,0000:00:00
2003-01-0317,492.159.00017,7817,0017,4200:00:00
2003-01-0617,44570.70017,8517,0017,4300:00:00
2003-01-0717,661.470.90018,1217,1917,5100:00:00
2003-01-0816,96982.00017,6416,9617,3000:00:00
2003-01-0917,131.316.90017,3616,2516,7500:00:00
2003-01-1016,71942.70017,4016,6617,0000:00:00
2003-01-1316,86922.50017,3816,7216,8000:00:00
2003-01-1416,82990.40017,2616,6116,6100:00:00
2003-01-1516,481.427.80017,3416,2017,1900:00:00
2003-01-1616,691.116.90016,7016,2516,6500:00:00
2003-01-1715,851.458.70016,4915,4916,4000:00:00
2003-01-2015,69442.30016,0715,5515,7700:00:00
2003-01-2115,381.094.00016,0015,2815,9100:00:00
2003-01-2214,782.971.10015,4914,3215,4800:00:00
2003-01-2315,071.442.20015,4014,7815,0400:00:00
2003-01-2415,391.487.00015,6015,0515,4500:00:00
2003-01-2714,911.190.80015,3414,6815,0200:00:00
2003-01-2814,601.114.90015,1014,5014,9100:00:00
2003-01-2914,83951.80015,0014,3714,6000:00:00
2003-01-3015,031.442.80015,4914,6815,1200:00:00
2003-01-3115,10870.90015,1814,7515,0500:00:00
2003-02-0315,36492.40015,4915,2015,2500:00:00
2003-02-0414,90522.20015,3514,8015,0900:00:00
2003-02-0514,92520.10015,1714,7115,0000:00:00
2003-02-0614,55876.40015,1414,3914,6800:00:00
2003-02-0714,291.013.40014,7014,2914,4500:00:00
2003-02-1013,80758.10014,4913,6914,2500:00:00
2003-02-1114,17559.80014,3013,9114,0000:00:00
2003-02-1213,023.781.80014,3912,9014,0000:00:00
2003-02-1313,512.389.40013,6012,8913,0500:00:00
2003-02-1413,691.391.60013,9513,4413,5000:00:00
2003-02-1714,05558.30014,1513,8614,0000:00:00
2003-02-1814,341.450.60014,4113,7014,1000:00:00
2003-02-1914,251.095.90014,4014,0814,3500:00:00
2003-02-2014,011.647.30014,5513,8614,4000:00:00
2003-02-2113,961.245.60014,1413,7413,8400:00:00
2003-02-2413,49670.60013,9813,4613,7200:00:00
2003-02-2513,001.273.80013,6412,8013,2100:00:00
2003-02-2612,451.937.50013,3212,4513,2200:00:00
2003-02-2712,412.975.70012,5511,5112,3000:00:00
2003-02-2813,001.815.70013,6012,2613,6000:00:00
2003-03-0312,80941.90013,1712,6713,0000:00:00
2003-03-0412,301.366.30012,8011,9512,6000:00:00
2003-03-0511,771.875.10012,2911,7312,2900:00:00
2003-03-0611,202.345.20011,8011,0311,7300:00:00
2003-03-0710,781.734.20011,1510,5210,9900:00:00
2003-03-1010,052.627.10010,9010,0010,9000:00:00
2003-03-1110,023.935.50010,099,2510,0000:00:00
2003-03-129,452.151.90010,299,4010,2900:00:00
2003-03-1310,843.244.50010,949,399,6800:00:00
2003-03-1411,822.982.10011,8411,0211,2500:00:00
2003-03-1712,081.561.60012,2711,1211,1200:00:00
2003-03-1812,312.542.70013,1111,6112,2700:00:00
2003-03-1912,071.516.40012,6011,9312,5000:00:00
2003-03-2011,501.090.10012,2411,4512,1900:00:00
2003-03-2111,861.290.50012,0411,7011,8200:00:00
2003-03-2410,921.090.80011,8110,8211,5000:00:00
2003-03-2511,201.358.30011,3610,7010,9000:00:00
2003-03-2611,241.220.00011,4111,1011,2000:00:00
2003-03-2710,701.607.30011,2510,6411,1000:00:00
2003-03-2810,90964.70011,0010,5110,8500:00:00
2003-03-3110,281.471.50010,7110,1010,7000:00:00
2003-04-0110,212.119.80010,329,9310,2000:00:00
2003-04-0210,482.285.50010,6610,3210,5000:00:00
2003-04-0310,881.629.30011,1010,5510,7500:00:00
2003-04-0411,081.698.40011,1310,4410,9000:00:00
2003-04-0711,892.849.20012,4511,7011,9000:00:00
2003-04-0811,661.891.30011,9011,5111,5500:00:00
2003-04-0911,621.612.80011,9211,3111,6000:00:00
2003-04-1011,291.507.20011,5911,2711,3100:00:00
2003-04-1111,131.771.10011,5711,0711,3000:00:00
2003-04-1410,901.427.40011,3510,8711,1600:00:00
2003-04-1511,592.427.80011,7811,1411,1800:00:00
2003-04-1612,305.242.90012,9512,0012,0400:00:00
2003-04-1712,152.261.30012,3411,8512,2300:00:00
2003-04-1812,15012,1512,1512,1500:00:00
2003-04-2112,15012,1512,1512,1500:00:00
2003-04-2212,601.531.40012,6012,1012,4500:00:00
2003-04-2313,443.050.70013,5212,9012,9000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters