Última Hora: "Venezuela. Rangel na fronteira com a Venezuela: ?Há um entusiasmo colossal, mas facilmente pode degenerar? - PÚBLICO" Fri, 22 Feb 2019 17:54:00 GMT    "CMF dá incêndio como oficialmente extinto às 22h03 - DNoticias" Fri, 22 Feb 2019 23:02:00 GMT   "Veja em direto o ?Venezuela Live Aid?, o concerto anti-Maduro - Observador" Fri, 22 Feb 2019 19:25:00 GMT    "Governo dá tolerância de ponto à função pública na terça-feira de Carnaval - Jornal de Notícias" Fri, 22 Feb 2019 08:11:00 GMT    "Ministros conservadores forçam saída de May e dão prazo de três meses - Jornal de Negócios - Portugal" Fri, 22 Feb 2019 17:12:00 GMT    "Marcelo lembra Arnaldo Matos como defensor da Liberdade e a Internet não poupa o Presidente - Correio da Manhã" Fri, 22 Feb 2019 18:29:26 GMT    "As garrafas de plástico e latas passam a ser taxadas em troca de cupões - ZAP" Fri, 22 Feb 2019 14:08:00 GMT    "IRS automático avança em separado para casais que não validem a declaração - Jornal de Notícias" Fri, 22 Feb 2019 18:05:00 GMT    "Um morto em colisão entre motociclo e bicicleta - Jornal de Notícias" Fri, 22 Feb 2019 22:19:00 GMT    "Enfermeiros. Carlos Ramalho termina greve de fome - PÚBLICO" Fri, 22 Feb 2019 15:17:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
TELEMAR -ON - [Ticker: TNLP3.SA]Gráfico TELEMAR     -ON  Noticias TELEMAR     -ON  Descargar Históricos de Metastock TELEMAR     -ON y Otros  Análisis Técnico TELEMAR     -ON  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para TNLP3.SA desde 2000-01-01 hasta 2019-02-23
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-01-0120,00020,0020,0020,0000:00:00
2003-01-0219,4584.700.00019,9818,9719,3100:00:00
2003-01-0319,80107.300.00019,9019,6019,7500:00:00
2003-01-0620,80363.000.00020,9020,1920,6100:00:00
2003-01-0720,45260.200.00020,8020,3520,8000:00:00
2003-01-0820,20294.500.00020,4020,0020,1500:00:00
2003-01-0920,75272.600.00020,7520,1920,2000:00:00
2003-01-1021,65214.600.00021,7020,7921,0000:00:00
2003-01-1321,80228.000.00021,9021,3021,6500:00:00
2003-01-1421,90113.200.00021,9021,6021,8000:00:00
2003-01-1521,8081.200.00021,8021,2021,6800:00:00
2003-01-1621,50100.400.00021,9921,3321,7900:00:00
2003-01-1721,10122.600.00021,3020,8021,3000:00:00
2003-01-2021,2059.500.00021,2020,7121,0000:00:00
2003-01-2120,54305.000.00021,1020,4020,5000:00:00
2003-01-2220,0560.400.00020,3919,8020,4600:00:00
2003-01-2319,90151.800.00020,5019,3019,2200:00:00
2003-01-2419,29214.200.00019,7519,0019,5500:00:00
2003-01-2718,85261.300.00019,3018,4019,1800:00:00
2003-01-2818,99185.500.00019,1118,6119,1800:00:00
2003-01-2919,70215.100.00019,7018,7518,7600:00:00
2003-01-3019,1075.900.00019,6019,0219,4000:00:00
2003-01-3119,72137.800.00019,7519,0019,5500:00:00
2003-02-0319,50135.300.00020,0019,3519,9700:00:00
2003-02-0418,80135.700.00019,0518,4119,0100:00:00
2003-02-0518,85110.200.00019,1018,2018,7000:00:00
2003-02-0618,50117.600.00018,7018,1518,2000:00:00
2003-02-0718,1055.300.00018,8018,1018,8000:00:00
2003-02-1018,45126.100.00018,5017,8118,1000:00:00
2003-02-1118,30141.500.00018,9518,2018,6900:00:00
2003-02-1218,45121.300.00018,5018,1318,3000:00:00
2003-02-1317,36127.200.00018,0017,2017,7700:00:00
2003-02-1417,47107.100.00017,5917,0317,6900:00:00
2003-02-1717,59296.200.00017,5917,2117,5000:00:00
2003-02-1818,48196.000.00018,4817,5917,9900:00:00
2003-02-1917,75212.300.00018,4017,7018,4000:00:00
2003-02-2017,75148.300.00018,0017,3518,0000:00:00
2003-02-2117,65157.800.00017,7417,2017,5000:00:00
2003-02-2417,4083.100.00018,2017,2518,2000:00:00
2003-02-2516,85555.200.00017,0816,5517,0800:00:00
2003-02-2616,65154.300.00016,9916,4516,7100:00:00
2003-02-2716,8099.800.00016,9016,3616,5500:00:00
2003-02-2817,00124.800.00017,0016,6116,9500:00:00
2003-03-0317,00017,0017,0017,0000:00:00
2003-03-0417,00017,0017,0017,0000:00:00
2003-03-0517,4772.900.00017,4816,8416,9000:00:00
2003-03-0618,05148.000.00018,1017,4517,4900:00:00
2003-03-0718,49458.900.00018,5517,6817,9500:00:00
2003-03-1017,69210.600.00018,2817,5117,5000:00:00
2003-03-1117,7578.700.00018,0017,3517,8500:00:00
2003-03-1218,35356.700.00018,3517,3017,3000:00:00
2003-03-1319,00310.100.00019,1518,6019,0000:00:00
2003-03-1418,70142.700.00019,0918,5019,0900:00:00
2003-03-1718,80259.000.00019,1018,4018,4000:00:00
2003-03-1819,40451.800.00019,5018,9119,1000:00:00
2003-03-1919,30201.400.00019,3018,7219,1000:00:00
2003-03-2019,75484.200.00019,8018,7318,9500:00:00
2003-03-2119,90428.400.00020,2019,9020,0000:00:00
2003-03-2419,45278.300.00019,7519,3019,3000:00:00
2003-03-2519,50275.200.00019,5519,3019,4000:00:00
2003-03-2619,50250.000.00019,7019,5019,5000:00:00
2003-03-2719,80440.200.00019,9018,8118,8100:00:00
2003-03-2820,05403.800.00020,1519,8019,8400:00:00
2003-03-3119,90276.200.00020,3019,8019,9500:00:00
2003-04-0120,90281.200.00020,9019,9020,2000:00:00
2003-04-0221,41311.800.00022,0021,1021,1200:00:00
2003-04-0321,60485.700.00021,9521,2121,6000:00:00
2003-04-0421,70352.400.00021,7521,3521,7100:00:00
2003-04-0721,65550.300.00022,3921,6522,3900:00:00
2003-04-0820,80477.600.00021,5020,6321,2000:00:00
2003-04-0921,00414.200.00021,2920,6020,6500:00:00
2003-04-1020,40226.900.00021,0020,0520,8000:00:00
2003-04-1120,91107.100.00020,9120,2020,6000:00:00
2003-04-1421,5994.700.00021,7520,8121,0000:00:00
2003-04-1521,90178.100.00022,1021,3021,5000:00:00
2003-04-1621,66240.100.00022,2121,5022,0000:00:00
2003-04-1722,30212.900.00022,4021,7022,0000:00:00
2003-04-1822,30022,3022,3022,3000:00:00
2003-04-2122,30022,3022,3022,3000:00:00
2003-04-2222,2095.900.00022,4921,9021,9500:00:00
2003-04-2322,09119.900.00022,2521,9021,9800:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters