Última Hora: "Quem atacou quem no primeiro debate a seis? - Observador" Wed, 18 Sep 2019 14:27:20 GMT    "Com o cenário de fim da maioria absoluta, como se posicionam os partidos na Madeira para a eleição de domingo? - Observador" Tue, 17 Sep 2019 20:22:07 GMT    "Crise Climática Agora. Agricultores ?perplexos? com fim da carne de vaca na Universidade de Coimbra. Líder do PAN saúda medida - PÚBLICO" Tue, 17 Sep 2019 21:23:00 GMT    "TC volta a declarar inconstitucional a lei das ?barrigas de aluguer? - mas Bloco vai insistir - PÚBLICO" Wed, 18 Sep 2019 17:48:00 GMT    "Divórcio do presidente do Rio Ave afunda construtora - Jornal de Negócios - Portugal" Wed, 18 Sep 2019 21:08:00 GMT    "Ministério Público ordena investigação a vários municípios por viagem à Turquia - O MINHO" Wed, 18 Sep 2019 15:54:05 GMT   "Secretário de Estado da Proteção Civil que se demitiu é arguido na investigação às golas antifumo - Correio da Manhã" Wed, 18 Sep 2019 13:56:39 GMT    "Sabia que trabalhar à noite faz mal aos intestinos? - SIC Notícias" Wed, 18 Sep 2019 16:10:00 GMT    "Eleições deixam Israel num impasse político - Mundo - RTP" Wed, 18 Sep 2019 19:43:00 GMT    "Comissão Europeia. Conflito de interesses pode barrar caminho a Elisa Ferreira - RTP" Wed, 18 Sep 2019 20:03:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
TELEMAR -PN - [Ticker: TNLP4.SA]Gráfico TELEMAR     -PN  Noticias TELEMAR     -PN  Descargar Históricos de Metastock TELEMAR     -PN y Otros  Análisis Técnico TELEMAR     -PN  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para TNLP4.SA desde 2000-01-01 hasta 2019-09-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-01-0127,30027,3027,3027,3000:00:00
2003-01-0227,301.261.400.00027,3026,4026,6000:00:00
2003-01-0327,301.285.900.00027,7527,3027,8000:00:00
2003-01-0628,202.147.483.64728,3027,6027,8500:00:00
2003-01-0727,952.147.483.64728,1927,7527,8000:00:00
2003-01-0827,702.029.700.00028,1027,5527,8500:00:00
2003-01-0928,152.147.483.64728,2827,7128,1500:00:00
2003-01-1029,552.147.483.64729,5528,4128,6300:00:00
2003-01-1329,602.147.483.64730,0029,3529,4000:00:00
2003-01-1429,552.147.483.64729,8929,2529,5500:00:00
2003-01-1529,102.147.483.64729,2928,8129,0000:00:00
2003-01-1629,202.147.483.64729,6029,0529,4500:00:00
2003-01-1728,822.147.483.64729,5528,4028,6000:00:00
2003-01-2029,012.147.483.64729,1028,5028,9000:00:00
2003-01-2128,002.147.483.64728,9928,0029,2900:00:00
2003-01-2227,102.147.483.64727,8027,1027,7000:00:00
2003-01-2327,282.147.483.64727,9026,8527,7200:00:00
2003-01-2426,502.147.483.64727,4026,2126,2100:00:00
2003-01-2726,152.147.483.64726,3425,8026,2000:00:00
2003-01-2826,142.147.483.64726,5126,0126,1600:00:00
2003-01-2926,912.045.300.00026,9525,8126,3000:00:00
2003-01-3026,502.147.483.64727,2926,2126,9000:00:00
2003-01-3127,002.147.483.64727,1926,3026,4500:00:00
2003-02-0326,801.629.200.00027,4926,8027,2500:00:00
2003-02-0425,802.147.483.64726,6525,7026,3000:00:00
2003-02-0525,712.147.483.64726,2925,5025,8000:00:00
2003-02-0625,422.147.483.64725,6025,0125,5000:00:00
2003-02-0725,052.147.483.64725,9524,8525,5500:00:00
2003-02-1025,202.147.483.64725,5024,6524,9500:00:00
2003-02-1125,452.147.483.64725,8525,2525,5500:00:00
2003-02-1225,312.147.483.64725,5525,1025,4500:00:00
2003-02-1324,102.147.483.64725,2023,9024,9000:00:00
2003-02-1424,152.147.483.64724,4523,8123,8500:00:00
2003-02-1724,501.567.700.00024,6524,3024,4000:00:00
2003-02-1825,502.147.483.64725,5024,5524,8000:00:00
2003-02-1924,761.571.800.00025,5024,6125,2000:00:00
2003-02-2024,651.898.900.00024,8024,1524,7000:00:00
2003-02-2124,531.761.900.00024,7024,1124,6000:00:00
2003-02-2424,151.696.700.00024,7224,0524,4000:00:00
2003-02-2523,602.147.483.64723,8023,1123,6500:00:00
2003-02-2623,102.147.483.64723,7522,9123,3300:00:00
2003-02-2723,202.147.483.64723,3522,9023,0500:00:00
2003-02-2823,702.147.483.64723,7023,2123,7500:00:00
2003-03-0323,70023,7023,7023,7000:00:00
2003-03-0423,70023,7023,7023,7000:00:00
2003-03-0523,901.006.900.00024,0023,1523,7000:00:00
2003-03-0624,662.147.483.64724,9524,0224,1500:00:00
2003-03-0725,272.147.483.64725,4724,3125,3400:00:00
2003-03-1024,422.147.483.64724,9524,3524,5500:00:00
2003-03-1124,352.147.483.64724,6024,0524,4200:00:00
2003-03-1225,372.147.483.64725,4024,1524,3000:00:00
2003-03-1326,152.147.483.64726,4925,7026,0500:00:00
2003-03-1425,922.147.483.64726,4025,9026,3000:00:00
2003-03-1726,292.147.483.64726,6025,5025,8000:00:00
2003-03-1827,302.147.483.64727,4026,3226,6000:00:00
2003-03-1927,002.147.483.64727,2026,7126,9000:00:00
2003-03-2027,302.147.483.64727,5926,6027,3500:00:00
2003-03-2127,632.147.483.64727,9827,5027,9000:00:00
2003-03-2426,912.147.483.64727,3526,8527,1000:00:00
2003-03-2527,402.147.483.64727,4026,6126,8500:00:00
2003-03-2627,451.822.000.00027,5927,1527,2600:00:00
2003-03-2727,812.147.483.64727,9526,8027,0000:00:00
2003-03-2828,302.147.483.64728,3927,8128,1500:00:00
2003-03-3127,552.147.483.64728,3027,5527,8100:00:00
2003-04-0129,002.147.483.64729,0027,8527,9700:00:00
2003-04-0230,052.147.483.64730,9829,3029,3200:00:00
2003-04-0330,002.147.483.64730,4229,7030,0500:00:00
2003-04-0430,052.147.483.64730,3029,8530,2000:00:00
2003-04-0730,122.147.483.64731,3030,1030,8900:00:00
2003-04-0829,002.147.483.64730,1529,0029,8100:00:00
2003-04-0929,502.147.483.64729,7529,0029,0100:00:00
2003-04-1029,002.147.483.64729,7028,4629,3200:00:00
2003-04-1129,202.147.483.64729,4528,5129,0000:00:00
2003-04-1429,852.147.483.64729,9029,1629,1600:00:00
2003-04-1530,462.147.483.64730,6929,7729,9000:00:00
2003-04-1630,202.147.483.64730,9030,0130,5000:00:00
2003-04-1730,782.147.483.64730,9030,2030,5000:00:00
2003-04-1830,78030,7830,7830,7800:00:00
2003-04-2130,78030,7830,7830,7800:00:00
2003-04-2231,082.147.483.64731,1530,4530,7700:00:00
2003-04-2330,742.147.483.64731,1030,5130,8600:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters