|
 YELL PUBLICIDAD - [Ticker: TPI.MC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para TPI.MC desde 2000-01-01 hasta 2023-09-28 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-06-20 | 12,21 | 543.800 | 12,87 | 12,21 | 12,87 | 00:00:00 | | 2000-06-21 | 11,40 | 650.500 | 12,40 | 11,32 | 12,29 | 00:00:00 | | 2000-06-22 | 11,60 | 509.200 | 12,08 | 11,50 | 11,56 | 00:00:00 | | 2000-06-23 | 11,75 | 424.800 | 11,90 | 11,51 | 11,85 | 00:00:00 | | 2000-06-26 | 11,25 | 726.400 | 11,70 | 11,20 | 11,67 | 00:00:00 | | 2000-06-27 | 11,28 | 422.600 | 11,45 | 11,20 | 11,37 | 00:00:00 | | 2000-06-28 | 10,98 | 491.300 | 11,50 | 10,82 | 11,38 | 00:00:00 | | 2000-06-29 | 10,20 | 1.004.700 | 11,10 | 10,20 | 11,05 | 00:00:00 | | 2000-06-30 | 9,89 | 1.357.300 | 10,35 | 9,69 | 10,34 | 00:00:00 | | 2000-07-03 | 9,55 | 1.041.600 | 10,20 | 9,55 | 10,00 | 00:00:00 | | 2000-07-04 | 9,70 | 711.500 | 9,90 | 9,61 | 9,61 | 00:00:00 | | 2000-07-05 | 9,79 | 1.184.100 | 10,00 | 9,75 | 9,81 | 00:00:00 | | 2000-07-06 | 9,85 | 1.152.900 | 10,00 | 9,80 | 9,84 | 00:00:00 | | 2000-07-07 | 9,85 | 0 | 9,85 | 9,85 | 9,85 | 00:00:00 | | 2000-07-10 | 10,25 | 881.600 | 10,93 | 10,25 | 10,82 | 00:00:00 | | 2000-07-11 | 10,40 | 730.800 | 10,46 | 10,15 | 10,39 | 00:00:00 | | 2000-07-12 | 10,93 | 1.844.900 | 11,09 | 10,30 | 10,50 | 00:00:00 | | 2000-07-13 | 11,01 | 1.305.800 | 11,25 | 10,70 | 11,20 | 00:00:00 | | 2000-07-14 | 11,50 | 1.926.000 | 11,90 | 11,01 | 11,15 | 00:00:00 | | 2000-07-17 | 11,20 | 1.304.200 | 12,19 | 11,03 | 11,80 | 00:00:00 | | 2000-07-18 | 10,90 | 1.517.800 | 11,44 | 10,81 | 11,44 | 00:00:00 | | 2000-07-19 | 10,70 | 1.057.800 | 11,03 | 10,70 | 10,85 | 00:00:00 | | 2000-07-20 | 10,54 | 2.190.900 | 10,84 | 10,40 | 10,84 | 00:00:00 | | 2000-07-21 | 10,30 | 2.582.000 | 10,82 | 10,07 | 10,82 | 00:00:00 | | 2000-07-24 | 10,30 | 0 | 10,30 | 10,30 | 10,30 | 00:00:00 | | 2000-07-25 | 10,05 | 917.400 | 10,31 | 10,02 | 10,25 | 00:00:00 | | 2000-07-26 | 10,40 | 1.115.300 | 10,40 | 10,15 | 10,15 | 00:00:00 | | 2000-07-27 | 10,40 | 0 | 10,40 | 10,40 | 10,40 | 00:00:00 | | 2000-07-28 | 9,86 | 828.700 | 10,20 | 9,82 | 10,20 | 00:00:00 | | 2000-07-31 | 9,60 | 759.800 | 9,93 | 9,55 | 9,89 | 00:00:00 | | 2000-08-01 | 9,61 | 1.485.800 | 9,92 | 9,50 | 9,88 | 00:00:00 | | 2000-08-02 | 9,68 | 609.000 | 9,79 | 9,58 | 9,70 | 00:00:00 | | 2000-08-03 | 9,20 | 1.001.700 | 9,69 | 9,09 | 9,68 | 00:00:00 | | 2000-08-04 | 9,39 | 1.137.400 | 9,58 | 9,27 | 9,48 | 00:00:00 | | 2000-08-07 | 9,60 | 424.400 | 9,70 | 9,50 | 9,56 | 00:00:00 | | 2000-08-08 | 9,90 | 770.700 | 10,01 | 9,45 | 9,70 | 00:00:00 | | 2000-08-09 | 9,86 | 1.360.300 | 10,19 | 9,86 | 9,99 | 00:00:00 | | 2000-08-10 | 9,90 | 1.174.400 | 10,00 | 9,78 | 10,00 | 00:00:00 | | 2000-08-11 | 9,95 | 1.104.200 | 9,95 | 9,60 | 9,82 | 00:00:00 | | 2000-08-14 | 9,98 | 638.100 | 10,09 | 9,96 | 9,97 | 00:00:00 | | 2000-08-15 | 9,95 | 245.900 | 10,10 | 9,80 | 10,00 | 00:00:00 | | 2000-08-16 | 9,95 | 830.200 | 10,09 | 9,92 | 9,98 | 00:00:00 | | 2000-08-17 | 9,87 | 594.400 | 10,00 | 9,79 | 10,00 | 00:00:00 | | 2000-08-18 | 9,66 | 578.400 | 9,99 | 9,60 | 9,95 | 00:00:00 | | 2000-08-21 | 9,69 | 585.700 | 9,84 | 9,62 | 9,70 | 00:00:00 | | 2000-08-22 | 9,73 | 360.200 | 9,78 | 9,65 | 9,74 | 00:00:00 | | 2000-08-23 | 9,46 | 681.500 | 9,74 | 9,31 | 9,70 | 00:00:00 | | 2000-08-24 | 9,69 | 413.500 | 9,75 | 9,47 | 9,50 | 00:00:00 | | 2000-08-25 | 9,93 | 1.021.900 | 10,20 | 9,75 | 9,85 | 00:00:00 | | 2000-08-28 | 10,10 | 1.726.500 | 10,16 | 9,93 | 10,05 | 00:00:00 | | 2000-08-29 | 9,95 | 1.439.900 | 10,26 | 9,88 | 10,19 | 00:00:00 | | 2000-08-30 | 10,13 | 1.774.000 | 10,26 | 9,97 | 9,99 | 00:00:00 | | 2000-08-31 | 10,20 | 3.262.700 | 10,48 | 10,17 | 10,25 | 00:00:00 | | 2000-09-01 | 11,50 | 5.054.200 | 11,50 | 10,30 | 10,35 | 00:00:00 | | 2000-09-04 | 11,12 | 2.904.200 | 11,95 | 10,93 | 11,70 | 00:00:00 | | 2000-09-05 | 10,79 | 1.346.500 | 11,19 | 10,70 | 11,13 | 00:00:00 | | 2000-09-06 | 10,93 | 619.900 | 11,04 | 10,75 | 10,75 | 00:00:00 | | 2000-09-07 | 10,56 | 1.337.200 | 10,93 | 10,50 | 10,72 | 00:00:00 | | 2000-09-08 | 10,45 | 885.700 | 10,70 | 10,40 | 10,69 | 00:00:00 | | 2000-09-11 | 10,36 | 708.300 | 10,50 | 10,35 | 10,45 | 00:00:00 | | 2000-09-12 | 10,58 | 726.600 | 10,64 | 10,24 | 10,30 | 00:00:00 | | 2000-09-13 | 10,73 | 822.100 | 10,74 | 10,49 | 10,57 | 00:00:00 | | 2000-09-14 | 11,04 | 1.579.300 | 11,10 | 10,67 | 10,80 | 00:00:00 | | 2000-09-15 | 10,94 | 1.072.400 | 11,15 | 10,90 | 11,04 | 00:00:00 | | 2000-09-18 | 10,59 | 512.200 | 10,93 | 10,50 | 10,80 | 00:00:00 | | 2000-09-19 | 10,40 | 866.900 | 10,55 | 10,25 | 10,50 | 00:00:00 | | 2000-09-20 | 10,10 | 1.057.000 | 10,60 | 10,10 | 10,58 | 00:00:00 | | 2000-09-21 | 9,88 | 1.478.400 | 10,19 | 9,81 | 10,11 | 00:00:00 | | 2000-09-22 | 10,20 | 437.700 | 10,20 | 9,66 | 9,84 | 00:00:00 | | 2000-09-25 | 10,00 | 1.385.700 | 10,38 | 9,91 | 10,38 | 00:00:00 | | 2000-09-26 | 9,75 | 989.100 | 10,00 | 9,73 | 9,90 | 00:00:00 | | 2000-09-27 | 9,70 | 1.363.600 | 9,78 | 9,68 | 9,74 | 00:00:00 | | 2000-09-28 | 9,70 | 1.462.700 | 9,90 | 9,68 | 9,74 | 00:00:00 | | 2000-09-29 | 9,60 | 3.929.700 | 9,80 | 9,55 | 9,69 | 00:00:00 | | 2000-10-02 | 9,60 | 670.600 | 9,73 | 9,60 | 9,73 | 00:00:00 | | 2000-10-03 | 9,43 | 1.345.600 | 9,64 | 9,37 | 9,62 | 00:00:00 | | 2000-10-04 | 9,30 | 988.200 | 9,62 | 9,27 | 9,45 | 00:00:00 | | 2000-10-05 | 9,26 | 1.043.700 | 9,40 | 9,21 | 9,40 | 00:00:00 | | 2000-10-06 | 8,99 | 1.586.900 | 9,35 | 8,97 | 9,35 | 00:00:00 | | 2000-10-09 | 8,45 | 1.405.500 | 8,97 | 8,45 | 8,97 | 00:00:00 | | 2000-10-10 | 8,45 | 2.230.400 | 8,80 | 8,31 | 8,65 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
