Última Hora: "Rosa Grilo pede exumação do cadáver de Luís Grilo - Sol" Tue, 18 Feb 2020 16:30:51 GMT    ""Maçarico Sim! Aeroporto Não!" Petição anti-Montijo em defesa de ave holandesa - Jornal de Notícias" Tue, 18 Feb 2020 09:27:00 GMT   "Conselho Nacional de Ética reprova quatro projetos sobre eutanásia - RTP" Tue, 18 Feb 2020 16:38:00 GMT    "Ondas de mais de 60 metros na Nazaré? - SIC Notícias" Mon, 17 Feb 2020 20:32:00 GMT    "Homem morre depois de três horas à espera nas urgências do Hospital de Beja - TSF Online" Tue, 18 Feb 2020 06:49:00 GMT    "Vai andar tudo de amarelo: autocarros na Grande Lisboa serão todos iguais e oferta vai ser reforçada em 40% - PÚBLICO" Tue, 18 Feb 2020 14:40:00 GMT    ""É injusto, é inaceitável". Marcelo repudia suspensão de voos da TAP - Diário de Notícias - Lisboa" Tue, 18 Feb 2020 13:04:00 GMT    "Há um ?e-mail? fraudulento a circular, alerta a Autoridade Tributária - PÚBLICO" Tue, 18 Feb 2020 17:07:00 GMT    "Parlamento. Telmo Correia sucede a Cecília Meireles - Jornal i" Tue, 18 Feb 2020 08:31:00 GMT    "Eutanásia. Religiosos e Ordem dos Médicos recebidos por Marcelo - RTP" Tue, 18 Feb 2020 16:13:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
YELL PUBLICIDAD - [Ticker: TPI.MC]Gráfico YELL PUBLICIDAD  Noticias YELL PUBLICIDAD  Descargar Históricos de Metastock YELL PUBLICIDAD y Otros  Análisis Técnico YELL PUBLICIDAD  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para TPI.MC desde 2000-01-01 hasta 2020-02-18
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-06-2012,21543.80012,8712,2112,8700:00:00
2000-06-2111,40650.50012,4011,3212,2900:00:00
2000-06-2211,60509.20012,0811,5011,5600:00:00
2000-06-2311,75424.80011,9011,5111,8500:00:00
2000-06-2611,25726.40011,7011,2011,6700:00:00
2000-06-2711,28422.60011,4511,2011,3700:00:00
2000-06-2810,98491.30011,5010,8211,3800:00:00
2000-06-2910,201.004.70011,1010,2011,0500:00:00
2000-06-309,891.357.30010,359,6910,3400:00:00
2000-07-039,551.041.60010,209,5510,0000:00:00
2000-07-049,70711.5009,909,619,6100:00:00
2000-07-059,791.184.10010,009,759,8100:00:00
2000-07-069,851.152.90010,009,809,8400:00:00
2000-07-079,8509,859,859,8500:00:00
2000-07-1010,25881.60010,9310,2510,8200:00:00
2000-07-1110,40730.80010,4610,1510,3900:00:00
2000-07-1210,931.844.90011,0910,3010,5000:00:00
2000-07-1311,011.305.80011,2510,7011,2000:00:00
2000-07-1411,501.926.00011,9011,0111,1500:00:00
2000-07-1711,201.304.20012,1911,0311,8000:00:00
2000-07-1810,901.517.80011,4410,8111,4400:00:00
2000-07-1910,701.057.80011,0310,7010,8500:00:00
2000-07-2010,542.190.90010,8410,4010,8400:00:00
2000-07-2110,302.582.00010,8210,0710,8200:00:00
2000-07-2410,30010,3010,3010,3000:00:00
2000-07-2510,05917.40010,3110,0210,2500:00:00
2000-07-2610,401.115.30010,4010,1510,1500:00:00
2000-07-2710,40010,4010,4010,4000:00:00
2000-07-289,86828.70010,209,8210,2000:00:00
2000-07-319,60759.8009,939,559,8900:00:00
2000-08-019,611.485.8009,929,509,8800:00:00
2000-08-029,68609.0009,799,589,7000:00:00
2000-08-039,201.001.7009,699,099,6800:00:00
2000-08-049,391.137.4009,589,279,4800:00:00
2000-08-079,60424.4009,709,509,5600:00:00
2000-08-089,90770.70010,019,459,7000:00:00
2000-08-099,861.360.30010,199,869,9900:00:00
2000-08-109,901.174.40010,009,7810,0000:00:00
2000-08-119,951.104.2009,959,609,8200:00:00
2000-08-149,98638.10010,099,969,9700:00:00
2000-08-159,95245.90010,109,8010,0000:00:00
2000-08-169,95830.20010,099,929,9800:00:00
2000-08-179,87594.40010,009,7910,0000:00:00
2000-08-189,66578.4009,999,609,9500:00:00
2000-08-219,69585.7009,849,629,7000:00:00
2000-08-229,73360.2009,789,659,7400:00:00
2000-08-239,46681.5009,749,319,7000:00:00
2000-08-249,69413.5009,759,479,5000:00:00
2000-08-259,931.021.90010,209,759,8500:00:00
2000-08-2810,101.726.50010,169,9310,0500:00:00
2000-08-299,951.439.90010,269,8810,1900:00:00
2000-08-3010,131.774.00010,269,979,9900:00:00
2000-08-3110,203.262.70010,4810,1710,2500:00:00
2000-09-0111,505.054.20011,5010,3010,3500:00:00
2000-09-0411,122.904.20011,9510,9311,7000:00:00
2000-09-0510,791.346.50011,1910,7011,1300:00:00
2000-09-0610,93619.90011,0410,7510,7500:00:00
2000-09-0710,561.337.20010,9310,5010,7200:00:00
2000-09-0810,45885.70010,7010,4010,6900:00:00
2000-09-1110,36708.30010,5010,3510,4500:00:00
2000-09-1210,58726.60010,6410,2410,3000:00:00
2000-09-1310,73822.10010,7410,4910,5700:00:00
2000-09-1411,041.579.30011,1010,6710,8000:00:00
2000-09-1510,941.072.40011,1510,9011,0400:00:00
2000-09-1810,59512.20010,9310,5010,8000:00:00
2000-09-1910,40866.90010,5510,2510,5000:00:00
2000-09-2010,101.057.00010,6010,1010,5800:00:00
2000-09-219,881.478.40010,199,8110,1100:00:00
2000-09-2210,20437.70010,209,669,8400:00:00
2000-09-2510,001.385.70010,389,9110,3800:00:00
2000-09-269,75989.10010,009,739,9000:00:00
2000-09-279,701.363.6009,789,689,7400:00:00
2000-09-289,701.462.7009,909,689,7400:00:00
2000-09-299,603.929.7009,809,559,6900:00:00
2000-10-029,60670.6009,739,609,7300:00:00
2000-10-039,431.345.6009,649,379,6200:00:00
2000-10-049,30988.2009,629,279,4500:00:00
2000-10-059,261.043.7009,409,219,4000:00:00
2000-10-068,991.586.9009,358,979,3500:00:00
2000-10-098,451.405.5008,978,458,9700:00:00
2000-10-108,452.230.4008,808,318,6500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters