Última Hora: "Ordem dos Médicos acusa Governo de ?desonestidade? - Observador" Fri, 23 Aug 2019 16:05:24 GMT    "PSP e Segurança Social desmentem PGR: não receberam pedidos do MP para encontrar as gémeas da Amadora - Observador" Sat, 24 Aug 2019 10:11:13 GMT    "Cão terá sido morto para salvar a dona de agressão - DNoticias" Sat, 24 Aug 2019 09:33:00 GMT    "Trump responde à China com aumento das tarifas sobre as importações - Jornal de Negócios - Portugal" Fri, 23 Aug 2019 21:39:00 GMT    "António Costa: "Um cenário à espanhola, com um PS fraco e o nosso 'Podemos' forte, inviabilizaria a estabilidade" - Jornal Económico" Sat, 24 Aug 2019 09:52:21 GMT   "Jovem de 19 anos morre em salto de paraquedas em Portimão - Sol" Sat, 24 Aug 2019 10:52:37 GMT    "?Isto não é nenhum santuário a Salazar? - Jornal de Notícias" Sat, 24 Aug 2019 10:54:00 GMT    "Ryanair não está dispensada de "cumprir o enquadramento legal" português - Notícias ao Minuto" Fri, 23 Aug 2019 18:25:07 GMT    "Não há totalistas no sorteio desta sexta-feira. Terceiro prémio sai em Portugal - Correio da Manhã" Fri, 23 Aug 2019 18:38:00 GMT    "Ministério Público investiga transportadoras após denuncia de fraude fiscal do SNMMP - Expresso" Fri, 23 Aug 2019 06:52:37 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
TRB - [Ticker: TRB]Gráfico TRB  Noticias TRB  Descargar Históricos de Metastock TRB y Otros  Análisis Técnico TRB  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para TRB desde 2000-01-01 hasta 2019-08-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-11-1448,36971.90048,5948,0948,3000:00:00
2002-11-1548,351.021.60048,9047,8448,4000:00:00
2002-11-1847,451.229.60049,0547,3848,5200:00:00
2002-11-1947,15725.80047,6446,7047,4500:00:00
2002-11-2047,871.077.10048,0546,5847,1400:00:00
2002-11-2147,371.118.70048,0346,7547,6200:00:00
2002-11-2246,501.377.50047,1546,3047,1000:00:00
2002-11-2546,201.620.00046,5045,1445,7500:00:00
2002-11-2645,251.188.20046,0845,1045,5500:00:00
2002-11-2746,60677.30046,7245,1045,2000:00:00
2002-11-2945,80368.10046,4245,5046,3500:00:00
2002-12-0245,50839.80046,2645,1746,0000:00:00
2002-12-0345,18924.20045,4944,7745,0000:00:00
2002-12-0445,25733.30045,7444,9645,1000:00:00
2002-12-0545,06565.50045,7544,8845,3300:00:00
2002-12-0645,851.037.60046,2144,6245,0000:00:00
2002-12-0944,34704.70045,8544,2045,8500:00:00
2002-12-1045,04979.80045,0443,3544,5000:00:00
2002-12-1145,44706.60045,8044,7145,0400:00:00
2002-12-1245,35635.00045,7045,0845,5300:00:00
2002-12-1345,00961.30045,4944,9045,1500:00:00
2002-12-1645,90954.70045,9945,0545,1000:00:00
2002-12-1745,40923.50045,9345,4045,9000:00:00
2002-12-1844,85951.00045,5244,7345,3000:00:00
2002-12-1944,741.132.00045,7744,4844,8500:00:00
2002-12-2044,851.364.50045,1844,7544,8500:00:00
2002-12-2344,901.153.60045,4044,4544,8400:00:00
2002-12-2444,95600.50045,2544,8944,9200:00:00
2002-12-2645,11658.20045,7045,0345,1500:00:00
2002-12-2744,47614.90045,1644,2545,0800:00:00
2002-12-3045,441.002.20045,5044,0844,4700:00:00
2002-12-3145,461.245.40045,7044,1745,0300:00:00
2003-01-0246,851.399.00047,0945,5645,5600:00:00
2003-01-0346,711.276.60046,7146,1746,4100:00:00
2003-01-0647,79805.80047,9346,6146,6100:00:00
2003-01-0747,811.242.10047,9547,2547,2500:00:00
2003-01-0847,55969.70047,8547,4147,8500:00:00
2003-01-0948,311.233.10048,4347,3047,4500:00:00
2003-01-1047,99907.00048,2547,7447,8500:00:00
2003-01-1347,881.060.90048,2347,3848,0800:00:00
2003-01-1448,09818.90048,1847,1447,5500:00:00
2003-01-1547,29758.20048,1847,1048,0900:00:00
2003-01-1648,221.180.00048,2847,1947,4000:00:00
2003-01-1748,051.236.40048,3548,0048,2200:00:00
2003-01-2147,841.211.00048,3447,8347,8500:00:00
2003-01-2247,70965.40047,9847,3447,5000:00:00
2003-01-2348,55865.80048,5647,7548,1000:00:00
2003-01-2447,711.067.20048,5147,4648,5000:00:00
2003-01-2746,721.065.20047,6046,6147,6000:00:00
2003-01-2847,981.486.10048,0746,9247,0000:00:00
2003-01-2948,941.127.30048,9647,2747,5000:00:00
2003-01-3048,501.452.70048,9948,0048,9900:00:00
2003-01-3148,401.787.20048,5948,0048,3800:00:00
2003-02-0347,76958.90048,7047,4548,4200:00:00
2003-02-0446,75987.60047,5946,5047,5700:00:00
2003-02-0546,47971.60047,3646,2047,0000:00:00
2003-02-0646,66904.10047,1145,7046,2700:00:00
2003-02-0745,91677.20047,1745,9047,0000:00:00
2003-02-1045,99627.10046,5445,5846,0000:00:00
2003-02-1145,901.007.60046,3645,7446,0300:00:00
2003-02-1245,36522.60046,1645,1445,9000:00:00
2003-02-1344,891.585.20045,2244,3645,1600:00:00
2003-02-1445,341.094.20045,3444,0444,8800:00:00
2003-02-1846,23748.60046,3545,2045,4000:00:00
2003-02-1945,89753.90046,5145,6746,1500:00:00
2003-02-2045,45519.90046,2745,4545,8900:00:00
2003-02-2146,33522.00046,5245,0845,6000:00:00
2003-02-2444,60958.70046,1544,3046,1500:00:00
2003-02-2545,33813.90045,3643,8544,4000:00:00
2003-02-2644,67961.40045,7544,4745,5000:00:00
2003-02-2744,71795.90044,8544,2044,6700:00:00
2003-02-2844,851.250.10045,2544,1844,7800:00:00
2003-03-0344,581.730.80045,5544,2045,0300:00:00
2003-03-0442,432.506.50044,2542,4343,0300:00:00
2003-03-0543,411.098.50043,5842,3042,6000:00:00
2003-03-0642,801.010.60043,4142,4643,1200:00:00
2003-03-0743,31839.30043,4442,4043,0800:00:00
2003-03-1042,32780.20042,9642,2542,9500:00:00
2003-03-1142,23967.80042,7441,8042,3400:00:00
2003-03-1242,171.089.00042,3641,6042,2300:00:00
2003-03-1344,20977.40044,2542,5042,5500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters