|
 TRB - [Ticker: TRB] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para TRB desde 2000-01-01 hasta 2024-04-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-03-13 | 44,20 | 977.400 | 44,25 | 42,50 | 42,55 | 00:00:00 | | 2003-03-14 | 44,24 | 946.200 | 44,29 | 43,50 | 44,24 | 00:00:00 | | 2003-03-17 | 46,25 | 1.149.400 | 46,26 | 43,83 | 44,20 | 00:00:00 | | 2003-03-18 | 45,35 | 1.197.000 | 46,50 | 44,75 | 46,28 | 00:00:00 | | 2003-03-19 | 45,05 | 1.165.400 | 45,45 | 44,42 | 45,36 | 00:00:00 | | 2003-03-20 | 45,49 | 857.500 | 45,58 | 44,00 | 44,95 | 00:00:00 | | 2003-03-21 | 47,27 | 1.095.300 | 47,47 | 45,70 | 45,78 | 00:00:00 | | 2003-03-24 | 45,59 | 1.026.800 | 47,27 | 45,09 | 47,27 | 00:00:00 | | 2003-03-25 | 46,30 | 777.900 | 46,61 | 45,30 | 45,59 | 00:00:00 | | 2003-03-26 | 46,54 | 1.504.800 | 46,71 | 45,50 | 46,28 | 00:00:00 | | 2003-03-27 | 46,46 | 1.220.600 | 46,81 | 45,89 | 46,54 | 00:00:00 | | 2003-03-28 | 45,81 | 1.012.500 | 47,30 | 45,13 | 46,47 | 00:00:00 | | 2003-03-31 | 45,01 | 670.300 | 45,50 | 44,67 | 44,87 | 00:00:00 | | 2003-04-01 | 45,40 | 792.000 | 45,50 | 44,79 | 45,10 | 00:00:00 | | 2003-04-02 | 46,34 | 725.600 | 46,68 | 45,40 | 45,40 | 00:00:00 | | 2003-04-03 | 45,77 | 1.344.500 | 46,39 | 45,65 | 46,39 | 00:00:00 | | 2003-04-04 | 45,70 | 917.700 | 46,33 | 45,55 | 46,05 | 00:00:00 | | 2003-04-07 | 46,18 | 1.390.600 | 47,27 | 46,12 | 46,50 | 00:00:00 | | 2003-04-08 | 46,75 | 1.006.400 | 47,10 | 46,20 | 46,29 | 00:00:00 | | 2003-04-09 | 45,94 | 1.062.000 | 47,35 | 45,80 | 46,77 | 00:00:00 | | 2003-04-10 | 46,85 | 742.000 | 46,99 | 45,70 | 45,94 | 00:00:00 | | 2003-04-11 | 47,00 | 891.900 | 47,27 | 46,88 | 47,00 | 00:00:00 | | 2003-04-14 | 48,66 | 1.073.900 | 48,66 | 47,00 | 47,00 | 00:00:00 | | 2003-04-15 | 49,00 | 1.687.900 | 49,35 | 48,35 | 48,50 | 00:00:00 | | 2003-04-16 | 48,00 | 996.300 | 48,95 | 47,30 | 48,50 | 00:00:00 | | 2003-04-17 | 48,73 | 747.700 | 48,80 | 48,00 | 48,00 | 00:00:00 | | 2003-04-21 | 48,57 | 495.600 | 48,85 | 48,30 | 48,40 | 00:00:00 | | 2003-04-22 | 49,77 | 1.029.100 | 49,81 | 48,05 | 48,30 | 00:00:00 | | 2003-04-23 | 49,89 | 721.200 | 49,98 | 49,53 | 49,77 | 00:00:00 | | 2003-04-24 | 48,92 | 585.700 | 49,66 | 48,68 | 49,65 | 00:00:00 | | 2003-04-25 | 48,52 | 825.900 | 49,11 | 48,05 | 49,00 | 00:00:00 | | 2003-04-28 | 49,56 | 613.500 | 49,86 | 48,51 | 48,52 | 00:00:00 | | 2003-04-29 | 49,89 | 827.000 | 49,89 | 48,95 | 49,53 | 00:00:00 | | 2003-04-30 | 48,98 | 1.745.500 | 49,68 | 48,88 | 49,68 | 00:00:00 | | 2003-05-01 | 48,39 | 801.600 | 48,99 | 47,85 | 48,98 | 00:00:00 | | 2003-05-02 | 48,55 | 820.200 | 48,64 | 48,06 | 48,34 | 00:00:00 | | 2003-05-05 | 48,06 | 1.049.700 | 48,60 | 47,90 | 48,55 | 00:00:00 | | 2003-05-06 | 48,83 | 1.055.400 | 49,24 | 48,10 | 48,20 | 00:00:00 | | 2003-05-07 | 48,73 | 757.600 | 49,00 | 48,30 | 48,45 | 00:00:00 | | 2003-05-08 | 47,76 | 1.072.100 | 48,30 | 47,54 | 48,18 | 00:00:00 | | 2003-05-09 | 48,30 | 583.800 | 48,35 | 47,62 | 47,95 | 00:00:00 | | 2003-05-12 | 49,00 | 732.700 | 49,14 | 47,90 | 48,05 | 00:00:00 | | 2003-05-13 | 48,60 | 916.100 | 49,60 | 48,22 | 48,87 | 00:00:00 | | 2003-05-14 | 48,60 | 849.000 | 48,90 | 47,90 | 48,74 | 00:00:00 | | 2003-05-15 | 49,77 | 1.096.900 | 49,93 | 48,10 | 49,10 | 00:00:00 | | 2003-05-16 | 49,40 | 702.100 | 49,95 | 49,03 | 49,77 | 00:00:00 | | 2003-05-19 | 48,50 | 700.400 | 49,20 | 48,50 | 49,00 | 00:00:00 | | 2003-05-20 | 49,38 | 1.750.600 | 49,80 | 48,60 | 48,70 | 00:00:00 | | 2003-05-21 | 49,32 | 959.000 | 49,48 | 48,92 | 49,10 | 00:00:00 | | 2003-05-22 | 49,64 | 892.800 | 49,77 | 49,17 | 49,28 | 00:00:00 | | 2003-05-23 | 49,58 | 672.300 | 49,80 | 49,27 | 49,60 | 00:00:00 | | 2003-05-27 | 50,23 | 1.170.200 | 50,24 | 49,06 | 49,10 | 00:00:00 | | 2003-05-28 | 49,81 | 1.242.700 | 50,24 | 49,23 | 50,24 | 00:00:00 | | 2003-05-29 | 49,55 | 1.149.300 | 49,99 | 49,35 | 49,80 | 00:00:00 | | 2003-05-30 | 49,88 | 1.485.000 | 50,22 | 49,51 | 49,65 | 00:00:00 | | 2003-06-02 | 49,70 | 1.295.200 | 50,20 | 49,59 | 49,98 | 00:00:00 | | 2003-06-03 | 49,60 | 902.500 | 49,75 | 49,15 | 49,70 | 00:00:00 | | 2003-06-04 | 49,23 | 1.209.400 | 49,70 | 48,84 | 49,50 | 00:00:00 | | 2003-06-05 | 48,65 | 998.000 | 48,95 | 48,45 | 48,90 | 00:00:00 | | 2003-06-06 | 47,25 | 2.386.000 | 48,65 | 46,50 | 48,60 | 00:00:00 | | 2003-06-09 | 47,51 | 1.276.500 | 47,85 | 47,22 | 47,25 | 00:00:00 | | 2003-06-10 | 48,34 | 1.319.400 | 48,34 | 47,50 | 47,75 | 00:00:00 | | 2003-06-11 | 47,88 | 1.524.200 | 48,11 | 47,67 | 48,10 | 00:00:00 | | 2003-06-12 | 47,65 | 1.412.700 | 48,10 | 47,37 | 47,87 | 00:00:00 | | 2003-06-13 | 47,30 | 721.900 | 47,97 | 47,08 | 47,85 | 00:00:00 | | 2003-06-16 | 49,06 | 1.489.900 | 49,36 | 47,60 | 47,70 | 00:00:00 | | 2003-06-17 | 48,92 | 1.959.700 | 50,00 | 48,85 | 49,50 | 00:00:00 | | 2003-06-18 | 48,05 | 1.783.700 | 49,09 | 47,87 | 48,92 | 00:00:00 | | 2003-06-19 | 47,93 | 1.164.900 | 48,60 | 47,84 | 48,47 | 00:00:00 | | 2003-06-20 | 47,76 | 1.343.800 | 48,40 | 47,70 | 48,05 | 00:00:00 | | 2003-06-23 | 47,15 | 1.261.800 | 47,71 | 46,64 | 47,70 | 00:00:00 | | 2003-06-24 | 47,23 | 1.090.200 | 47,78 | 47,16 | 47,30 | 00:00:00 | | 2003-06-25 | 46,96 | 1.083.300 | 47,70 | 46,96 | 47,25 | 00:00:00 | | 2003-06-26 | 47,05 | 1.805.200 | 47,35 | 46,83 | 47,05 | 00:00:00 | | 2003-06-27 | 47,92 | 1.441.000 | 48,56 | 47,06 | 47,06 | 00:00:00 | | 2003-06-30 | 48,30 | 1.479.800 | 48,43 | 47,65 | 47,75 | 00:00:00 | | 2003-07-01 | 47,64 | 1.634.300 | 48,20 | 46,78 | 48,18 | 00:00:00 | | 2003-07-02 | 48,45 | 1.071.200 | 48,49 | 47,60 | 47,60 | 00:00:00 | | 2003-07-03 | 48,36 | 596.900 | 48,96 | 48,34 | 48,40 | 00:00:00 | | 2003-07-07 | 48,54 | 1.023.400 | 48,89 | 48,33 | 48,33 | 00:00:00 | | 2003-07-08 | 48,04 | 1.270.700 | 48,58 | 48,00 | 48,51 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
