Última Hora: "Ligações fluviais da Transtejo devem parar ao início da tarde de terça-feira - SAPO 24" Mon, 14 Oct 2019 21:41:23 GMT    "Antram e Fectrans chegam a acordo: tabela salarial dos motoristas atualizada em 11,1% - TVI24" Mon, 14 Oct 2019 22:00:00 GMT    "Urgência de Pediatria do Hospital Garcia de Orta fecha esta noite - RTP" Mon, 14 Oct 2019 17:50:00 GMT    "Ações da Navigator deslizam mais de 25% desde o pico de março - Jornal de Negócios - Portugal" Mon, 14 Oct 2019 07:30:00 GMT    "Risco por Marega não dá retorno caso saia pela cláusula de rescisão - Record" Tue, 15 Oct 2019 06:31:25 GMT    "Enfermeiros obrigados a devolver 2.000 euros em salários - ECO Economia Online" Tue, 15 Oct 2019 07:04:00 GMT    "A vacina da gripe pode transmitir a doença? Diretora-geral da Saúde desfaz mitos - TSF Online" Mon, 14 Oct 2019 09:58:00 GMT    "Catalunha em estado de sítio - Jornal Económico" Tue, 15 Oct 2019 06:40:21 GMT   "Funcionários do SEF, Segurança Social e Finanças envolvidos em rede de imigração ilegal - Diário de Notícias - Lisboa" Tue, 15 Oct 2019 08:04:00 GMT    "PS. Ana Catarina Mendes vai ser líder parlamentar do PS e José Luís Carneiro secretário-geral adjunto - PÚBLICO" Tue, 15 Oct 2019 05:00:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
TRB - [Ticker: TRB]Gráfico TRB  Noticias TRB  Descargar Históricos de Metastock TRB y Otros  Análisis Técnico TRB  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para TRB desde 2000-01-01 hasta 2019-10-15
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-03-1344,20977.40044,2542,5042,5500:00:00
2003-03-1444,24946.20044,2943,5044,2400:00:00
2003-03-1746,251.149.40046,2643,8344,2000:00:00
2003-03-1845,351.197.00046,5044,7546,2800:00:00
2003-03-1945,051.165.40045,4544,4245,3600:00:00
2003-03-2045,49857.50045,5844,0044,9500:00:00
2003-03-2147,271.095.30047,4745,7045,7800:00:00
2003-03-2445,591.026.80047,2745,0947,2700:00:00
2003-03-2546,30777.90046,6145,3045,5900:00:00
2003-03-2646,541.504.80046,7145,5046,2800:00:00
2003-03-2746,461.220.60046,8145,8946,5400:00:00
2003-03-2845,811.012.50047,3045,1346,4700:00:00
2003-03-3145,01670.30045,5044,6744,8700:00:00
2003-04-0145,40792.00045,5044,7945,1000:00:00
2003-04-0246,34725.60046,6845,4045,4000:00:00
2003-04-0345,771.344.50046,3945,6546,3900:00:00
2003-04-0445,70917.70046,3345,5546,0500:00:00
2003-04-0746,181.390.60047,2746,1246,5000:00:00
2003-04-0846,751.006.40047,1046,2046,2900:00:00
2003-04-0945,941.062.00047,3545,8046,7700:00:00
2003-04-1046,85742.00046,9945,7045,9400:00:00
2003-04-1147,00891.90047,2746,8847,0000:00:00
2003-04-1448,661.073.90048,6647,0047,0000:00:00
2003-04-1549,001.687.90049,3548,3548,5000:00:00
2003-04-1648,00996.30048,9547,3048,5000:00:00
2003-04-1748,73747.70048,8048,0048,0000:00:00
2003-04-2148,57495.60048,8548,3048,4000:00:00
2003-04-2249,771.029.10049,8148,0548,3000:00:00
2003-04-2349,89721.20049,9849,5349,7700:00:00
2003-04-2448,92585.70049,6648,6849,6500:00:00
2003-04-2548,52825.90049,1148,0549,0000:00:00
2003-04-2849,56613.50049,8648,5148,5200:00:00
2003-04-2949,89827.00049,8948,9549,5300:00:00
2003-04-3048,981.745.50049,6848,8849,6800:00:00
2003-05-0148,39801.60048,9947,8548,9800:00:00
2003-05-0248,55820.20048,6448,0648,3400:00:00
2003-05-0548,061.049.70048,6047,9048,5500:00:00
2003-05-0648,831.055.40049,2448,1048,2000:00:00
2003-05-0748,73757.60049,0048,3048,4500:00:00
2003-05-0847,761.072.10048,3047,5448,1800:00:00
2003-05-0948,30583.80048,3547,6247,9500:00:00
2003-05-1249,00732.70049,1447,9048,0500:00:00
2003-05-1348,60916.10049,6048,2248,8700:00:00
2003-05-1448,60849.00048,9047,9048,7400:00:00
2003-05-1549,771.096.90049,9348,1049,1000:00:00
2003-05-1649,40702.10049,9549,0349,7700:00:00
2003-05-1948,50700.40049,2048,5049,0000:00:00
2003-05-2049,381.750.60049,8048,6048,7000:00:00
2003-05-2149,32959.00049,4848,9249,1000:00:00
2003-05-2249,64892.80049,7749,1749,2800:00:00
2003-05-2349,58672.30049,8049,2749,6000:00:00
2003-05-2750,231.170.20050,2449,0649,1000:00:00
2003-05-2849,811.242.70050,2449,2350,2400:00:00
2003-05-2949,551.149.30049,9949,3549,8000:00:00
2003-05-3049,881.485.00050,2249,5149,6500:00:00
2003-06-0249,701.295.20050,2049,5949,9800:00:00
2003-06-0349,60902.50049,7549,1549,7000:00:00
2003-06-0449,231.209.40049,7048,8449,5000:00:00
2003-06-0548,65998.00048,9548,4548,9000:00:00
2003-06-0647,252.386.00048,6546,5048,6000:00:00
2003-06-0947,511.276.50047,8547,2247,2500:00:00
2003-06-1048,341.319.40048,3447,5047,7500:00:00
2003-06-1147,881.524.20048,1147,6748,1000:00:00
2003-06-1247,651.412.70048,1047,3747,8700:00:00
2003-06-1347,30721.90047,9747,0847,8500:00:00
2003-06-1649,061.489.90049,3647,6047,7000:00:00
2003-06-1748,921.959.70050,0048,8549,5000:00:00
2003-06-1848,051.783.70049,0947,8748,9200:00:00
2003-06-1947,931.164.90048,6047,8448,4700:00:00
2003-06-2047,761.343.80048,4047,7048,0500:00:00
2003-06-2347,151.261.80047,7146,6447,7000:00:00
2003-06-2447,231.090.20047,7847,1647,3000:00:00
2003-06-2546,961.083.30047,7046,9647,2500:00:00
2003-06-2647,051.805.20047,3546,8347,0500:00:00
2003-06-2747,921.441.00048,5647,0647,0600:00:00
2003-06-3048,301.479.80048,4347,6547,7500:00:00
2003-07-0147,641.634.30048,2046,7848,1800:00:00
2003-07-0248,451.071.20048,4947,6047,6000:00:00
2003-07-0348,36596.90048,9648,3448,4000:00:00
2003-07-0748,541.023.40048,8948,3348,3300:00:00
2003-07-0848,041.270.70048,5848,0048,5100:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters