Última Hora: "Tribunal Central confirma: autarca de Castelo Branco vai mesmo perder o mandato - Observador" Sun, 13 Oct 2019 20:16:00 GMT    "IPMA coloca Alentejo em Alerta Amarelo devido a previsão de chuva forte - Rádio Campanário" Sun, 13 Oct 2019 11:06:38 GMT    "Pires de Lima: Há condições para salário mínimo de 700 euros - Dinheiro Vivo" Sun, 13 Oct 2019 13:29:00 GMT    "A guerra na Síria. Assad dá uma mão aos curdos para travar ofensiva turca - PÚBLICO" Sun, 13 Oct 2019 19:23:00 GMT   "Tufão Hagibis já provocou pelo menos 33 mortos no Japão - SIC Notícias" Sun, 13 Oct 2019 11:01:00 GMT    "CDS-PP. Adolfo Mesquita Nunes afasta-se da liderança do CDS - PÚBLICO" Sun, 13 Oct 2019 13:51:00 GMT    "Síria: Trump anuncia "sanções severas" e ordena saída imediata de tropas - Notícias ao Minuto" Sun, 13 Oct 2019 15:50:45 GMT    "SEF vai ter 100 novos inspectores que iniciam formação de um ano - DNoticias" Sun, 13 Oct 2019 18:22:00 GMT    "Mercedes-Benz GLC: Revisto e atualizado - Jornal de Negócios - Portugal" Sat, 12 Oct 2019 15:00:00 GMT    "Urgência pediátrica do Garcia de Orta já reabriu - Jornal Económico" Sun, 13 Oct 2019 08:15:27 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
TRB - [Ticker: TRB]Gráfico TRB  Noticias TRB  Descargar Históricos de Metastock TRB y Otros  Análisis Técnico TRB  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para TRB desde 2000-01-01 hasta 2019-10-14
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-10-2948,30820.60048,7048,0348,6700:00:00
2003-10-3048,50586.50048,7948,0548,5000:00:00
2003-10-3149,05965.00049,3048,4048,5100:00:00
2003-11-0349,05695.50049,2748,9248,9700:00:00
2003-11-0448,66642.20049,0348,3949,0300:00:00
2003-11-0548,36501.60048,5948,0048,2500:00:00
2003-11-0648,54585.30048,7048,0248,2000:00:00
2003-11-0748,52602.50048,7048,3048,5300:00:00
2003-11-1048,71751.60048,7848,2148,5800:00:00
2003-11-1148,521.073.50048,7148,0948,7100:00:00
2003-11-1248,20929.30048,5248,0548,5200:00:00
2003-11-1347,98793.30048,2047,3448,2000:00:00
2003-11-1447,70468.20048,0147,6047,9800:00:00
2003-11-1747,58593.70047,8247,2747,7000:00:00
2003-11-1847,33562.40047,9947,2547,6100:00:00
2003-11-1948,06932.20048,0747,1647,3000:00:00
2003-11-2047,97868.40048,6847,7248,0000:00:00
2003-11-2148,14730.80048,2147,4648,2000:00:00
2003-11-2448,70919.60048,9048,0548,2500:00:00
2003-11-2548,94752.60049,0248,4848,5500:00:00
2003-11-2648,54628.00049,0548,3548,9700:00:00
2003-11-2848,85258.70048,9248,4948,5000:00:00
2003-12-0149,151.076.20049,4548,8748,8800:00:00
2003-12-0249,05916.70049,2048,9049,1700:00:00
2003-12-0349,00662.10049,3948,7848,9000:00:00
2003-12-0448,661.043.70049,0048,4749,0000:00:00
2003-12-0548,39970.80048,6548,2548,6000:00:00
2003-12-0848,49532.70048,5348,0948,3900:00:00
2003-12-0948,561.006.50048,8248,3248,7000:00:00
2003-12-1048,44668.70048,6348,2048,5200:00:00
2003-12-1148,651.407.10049,0448,5748,6000:00:00
2003-12-1248,78859.50048,8948,4848,6600:00:00
2003-12-1548,60711.70049,4548,6049,2500:00:00
2003-12-1649,06601.60049,3048,5548,5500:00:00
2003-12-1749,21602.30049,2849,0049,0000:00:00
2003-12-1849,65712.70049,7049,1549,1500:00:00
2003-12-1949,871.118.20049,9849,5049,8000:00:00
2003-12-2250,001.170.60050,1349,8049,8000:00:00
2003-12-2350,371.123.80050,5350,0050,0000:00:00
2003-12-2450,12242.80050,4350,0550,1800:00:00
2003-12-2650,45255.00050,5550,1050,1000:00:00
2003-12-2951,09694.70051,0950,2750,6000:00:00
2003-12-3051,601.194.60051,7751,1251,3000:00:00
2003-12-3151,601.508.60051,6150,8051,4500:00:00
2004-01-0251,32931.90051,9451,1051,1000:00:00
2004-01-0551,73766.30051,7851,2051,2800:00:00
2004-01-0651,351.053.30051,5051,1551,1500:00:00
2004-01-0751,30748.40051,3050,7651,1200:00:00
2004-01-0851,55490.30051,7551,3051,3000:00:00
2004-01-0951,24616.70051,5451,0951,3000:00:00
2004-01-1250,701.153.00051,1550,5351,1500:00:00
2004-01-1350,26855.60050,7050,0650,7000:00:00
2004-01-1450,08824.70050,2849,8550,2700:00:00
2004-01-1550,12813.00050,3349,9250,0800:00:00
2004-01-1650,02868.90050,4549,7250,3000:00:00
2004-01-2049,90778.70050,1249,0550,1200:00:00
2004-01-2149,651.016.70050,1449,3550,0000:00:00
2004-01-2249,78691.50050,1349,6049,8200:00:00
2004-01-2349,45502.20050,2549,2849,9700:00:00
2004-01-2649,38572.30049,6049,0249,4700:00:00
2004-01-2749,12637.20049,5049,0249,3500:00:00
2004-01-2849,621.851.10050,5749,6250,0000:00:00
2004-01-2951,171.188.90051,2349,6549,6500:00:00
2004-01-3051,191.097.00051,3050,5850,9700:00:00
2004-02-0252,632.040.00053,0051,5751,6000:00:00
2004-02-0351,581.812.20052,5051,5852,4000:00:00
2004-02-0450,63980.10051,3850,4551,3700:00:00
2004-02-0550,061.470.10050,5049,2050,3800:00:00
2004-02-0650,50756.40050,6350,0050,0500:00:00
2004-02-0951,74767.60052,1350,6850,8700:00:00
2004-02-1052,05542.70052,2751,6351,7400:00:00
2004-02-1152,84765.30052,9851,7351,9500:00:00
2004-02-1252,38746.10052,6952,0452,6100:00:00
2004-02-1351,99633.10052,2551,8552,1000:00:00
2004-02-1752,19673.30052,6352,0052,0000:00:00
2004-02-1851,75638.20052,2051,5552,0100:00:00
2004-02-1951,43615.70052,4451,4351,9800:00:00
2004-02-2050,95731.20051,7050,6851,6000:00:00
2004-02-2350,91616.20051,2150,6051,0000:00:00
2004-02-2451,04792.00051,1450,5950,8100:00:00
2004-02-2550,67689.90051,2750,6751,2700:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters