|
 TRB - [Ticker: TRB] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para TRB desde 2000-01-01 hasta 2024-04-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-10-29 | 48,30 | 820.600 | 48,70 | 48,03 | 48,67 | 00:00:00 | | 2003-10-30 | 48,50 | 586.500 | 48,79 | 48,05 | 48,50 | 00:00:00 | | 2003-10-31 | 49,05 | 965.000 | 49,30 | 48,40 | 48,51 | 00:00:00 | | 2003-11-03 | 49,05 | 695.500 | 49,27 | 48,92 | 48,97 | 00:00:00 | | 2003-11-04 | 48,66 | 642.200 | 49,03 | 48,39 | 49,03 | 00:00:00 | | 2003-11-05 | 48,36 | 501.600 | 48,59 | 48,00 | 48,25 | 00:00:00 | | 2003-11-06 | 48,54 | 585.300 | 48,70 | 48,02 | 48,20 | 00:00:00 | | 2003-11-07 | 48,52 | 602.500 | 48,70 | 48,30 | 48,53 | 00:00:00 | | 2003-11-10 | 48,71 | 751.600 | 48,78 | 48,21 | 48,58 | 00:00:00 | | 2003-11-11 | 48,52 | 1.073.500 | 48,71 | 48,09 | 48,71 | 00:00:00 | | 2003-11-12 | 48,20 | 929.300 | 48,52 | 48,05 | 48,52 | 00:00:00 | | 2003-11-13 | 47,98 | 793.300 | 48,20 | 47,34 | 48,20 | 00:00:00 | | 2003-11-14 | 47,70 | 468.200 | 48,01 | 47,60 | 47,98 | 00:00:00 | | 2003-11-17 | 47,58 | 593.700 | 47,82 | 47,27 | 47,70 | 00:00:00 | | 2003-11-18 | 47,33 | 562.400 | 47,99 | 47,25 | 47,61 | 00:00:00 | | 2003-11-19 | 48,06 | 932.200 | 48,07 | 47,16 | 47,30 | 00:00:00 | | 2003-11-20 | 47,97 | 868.400 | 48,68 | 47,72 | 48,00 | 00:00:00 | | 2003-11-21 | 48,14 | 730.800 | 48,21 | 47,46 | 48,20 | 00:00:00 | | 2003-11-24 | 48,70 | 919.600 | 48,90 | 48,05 | 48,25 | 00:00:00 | | 2003-11-25 | 48,94 | 752.600 | 49,02 | 48,48 | 48,55 | 00:00:00 | | 2003-11-26 | 48,54 | 628.000 | 49,05 | 48,35 | 48,97 | 00:00:00 | | 2003-11-28 | 48,85 | 258.700 | 48,92 | 48,49 | 48,50 | 00:00:00 | | 2003-12-01 | 49,15 | 1.076.200 | 49,45 | 48,87 | 48,88 | 00:00:00 | | 2003-12-02 | 49,05 | 916.700 | 49,20 | 48,90 | 49,17 | 00:00:00 | | 2003-12-03 | 49,00 | 662.100 | 49,39 | 48,78 | 48,90 | 00:00:00 | | 2003-12-04 | 48,66 | 1.043.700 | 49,00 | 48,47 | 49,00 | 00:00:00 | | 2003-12-05 | 48,39 | 970.800 | 48,65 | 48,25 | 48,60 | 00:00:00 | | 2003-12-08 | 48,49 | 532.700 | 48,53 | 48,09 | 48,39 | 00:00:00 | | 2003-12-09 | 48,56 | 1.006.500 | 48,82 | 48,32 | 48,70 | 00:00:00 | | 2003-12-10 | 48,44 | 668.700 | 48,63 | 48,20 | 48,52 | 00:00:00 | | 2003-12-11 | 48,65 | 1.407.100 | 49,04 | 48,57 | 48,60 | 00:00:00 | | 2003-12-12 | 48,78 | 859.500 | 48,89 | 48,48 | 48,66 | 00:00:00 | | 2003-12-15 | 48,60 | 711.700 | 49,45 | 48,60 | 49,25 | 00:00:00 | | 2003-12-16 | 49,06 | 601.600 | 49,30 | 48,55 | 48,55 | 00:00:00 | | 2003-12-17 | 49,21 | 602.300 | 49,28 | 49,00 | 49,00 | 00:00:00 | | 2003-12-18 | 49,65 | 712.700 | 49,70 | 49,15 | 49,15 | 00:00:00 | | 2003-12-19 | 49,87 | 1.118.200 | 49,98 | 49,50 | 49,80 | 00:00:00 | | 2003-12-22 | 50,00 | 1.170.600 | 50,13 | 49,80 | 49,80 | 00:00:00 | | 2003-12-23 | 50,37 | 1.123.800 | 50,53 | 50,00 | 50,00 | 00:00:00 | | 2003-12-24 | 50,12 | 242.800 | 50,43 | 50,05 | 50,18 | 00:00:00 | | 2003-12-26 | 50,45 | 255.000 | 50,55 | 50,10 | 50,10 | 00:00:00 | | 2003-12-29 | 51,09 | 694.700 | 51,09 | 50,27 | 50,60 | 00:00:00 | | 2003-12-30 | 51,60 | 1.194.600 | 51,77 | 51,12 | 51,30 | 00:00:00 | | 2003-12-31 | 51,60 | 1.508.600 | 51,61 | 50,80 | 51,45 | 00:00:00 | | 2004-01-02 | 51,32 | 931.900 | 51,94 | 51,10 | 51,10 | 00:00:00 | | 2004-01-05 | 51,73 | 766.300 | 51,78 | 51,20 | 51,28 | 00:00:00 | | 2004-01-06 | 51,35 | 1.053.300 | 51,50 | 51,15 | 51,15 | 00:00:00 | | 2004-01-07 | 51,30 | 748.400 | 51,30 | 50,76 | 51,12 | 00:00:00 | | 2004-01-08 | 51,55 | 490.300 | 51,75 | 51,30 | 51,30 | 00:00:00 | | 2004-01-09 | 51,24 | 616.700 | 51,54 | 51,09 | 51,30 | 00:00:00 | | 2004-01-12 | 50,70 | 1.153.000 | 51,15 | 50,53 | 51,15 | 00:00:00 | | 2004-01-13 | 50,26 | 855.600 | 50,70 | 50,06 | 50,70 | 00:00:00 | | 2004-01-14 | 50,08 | 824.700 | 50,28 | 49,85 | 50,27 | 00:00:00 | | 2004-01-15 | 50,12 | 813.000 | 50,33 | 49,92 | 50,08 | 00:00:00 | | 2004-01-16 | 50,02 | 868.900 | 50,45 | 49,72 | 50,30 | 00:00:00 | | 2004-01-20 | 49,90 | 778.700 | 50,12 | 49,05 | 50,12 | 00:00:00 | | 2004-01-21 | 49,65 | 1.016.700 | 50,14 | 49,35 | 50,00 | 00:00:00 | | 2004-01-22 | 49,78 | 691.500 | 50,13 | 49,60 | 49,82 | 00:00:00 | | 2004-01-23 | 49,45 | 502.200 | 50,25 | 49,28 | 49,97 | 00:00:00 | | 2004-01-26 | 49,38 | 572.300 | 49,60 | 49,02 | 49,47 | 00:00:00 | | 2004-01-27 | 49,12 | 637.200 | 49,50 | 49,02 | 49,35 | 00:00:00 | | 2004-01-28 | 49,62 | 1.851.100 | 50,57 | 49,62 | 50,00 | 00:00:00 | | 2004-01-29 | 51,17 | 1.188.900 | 51,23 | 49,65 | 49,65 | 00:00:00 | | 2004-01-30 | 51,19 | 1.097.000 | 51,30 | 50,58 | 50,97 | 00:00:00 | | 2004-02-02 | 52,63 | 2.040.000 | 53,00 | 51,57 | 51,60 | 00:00:00 | | 2004-02-03 | 51,58 | 1.812.200 | 52,50 | 51,58 | 52,40 | 00:00:00 | | 2004-02-04 | 50,63 | 980.100 | 51,38 | 50,45 | 51,37 | 00:00:00 | | 2004-02-05 | 50,06 | 1.470.100 | 50,50 | 49,20 | 50,38 | 00:00:00 | | 2004-02-06 | 50,50 | 756.400 | 50,63 | 50,00 | 50,05 | 00:00:00 | | 2004-02-09 | 51,74 | 767.600 | 52,13 | 50,68 | 50,87 | 00:00:00 | | 2004-02-10 | 52,05 | 542.700 | 52,27 | 51,63 | 51,74 | 00:00:00 | | 2004-02-11 | 52,84 | 765.300 | 52,98 | 51,73 | 51,95 | 00:00:00 | | 2004-02-12 | 52,38 | 746.100 | 52,69 | 52,04 | 52,61 | 00:00:00 | | 2004-02-13 | 51,99 | 633.100 | 52,25 | 51,85 | 52,10 | 00:00:00 | | 2004-02-17 | 52,19 | 673.300 | 52,63 | 52,00 | 52,00 | 00:00:00 | | 2004-02-18 | 51,75 | 638.200 | 52,20 | 51,55 | 52,01 | 00:00:00 | | 2004-02-19 | 51,43 | 615.700 | 52,44 | 51,43 | 51,98 | 00:00:00 | | 2004-02-20 | 50,95 | 731.200 | 51,70 | 50,68 | 51,60 | 00:00:00 | | 2004-02-23 | 50,91 | 616.200 | 51,21 | 50,60 | 51,00 | 00:00:00 | | 2004-02-24 | 51,04 | 792.000 | 51,14 | 50,59 | 50,81 | 00:00:00 | | 2004-02-25 | 50,67 | 689.900 | 51,27 | 50,67 | 51,27 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
