Última Hora: "Risco por Marega não dá retorno caso saia pela cláusula de rescisão - Record" Tue, 15 Oct 2019 06:31:25 GMT    "Catalunha em estado de sítio - Jornal Económico" Tue, 15 Oct 2019 06:40:21 GMT    "Urgência de Pediatria do Hospital Garcia de Orta fecha esta noite - RTP" Mon, 14 Oct 2019 17:50:00 GMT    "A vacina da gripe pode transmitir a doença? Diretora-geral da Saúde desfaz mitos - TSF Online" Mon, 14 Oct 2019 09:58:00 GMT    "Antram e Fectrans chegam a acordo: tabela salarial dos motoristas atualizada em 11,1% - TVI24" Mon, 14 Oct 2019 22:00:00 GMT    "Ações da Navigator deslizam mais de 25% desde o pico de março - Jornal de Negócios - Portugal" Mon, 14 Oct 2019 07:30:00 GMT    "Ligações fluviais da Transtejo devem parar ao início da tarde de terça-feira - SAPO 24" Mon, 14 Oct 2019 21:41:23 GMT    "PS. Ana Catarina Mendes vai ser líder parlamentar do PS e José Luís Carneiro secretário-geral adjunto - PÚBLICO" Tue, 15 Oct 2019 05:00:00 GMT   "Funcionários do SEF, Segurança Social e Finanças envolvidos em rede de imigração ilegal - Diário de Notícias - Lisboa" Tue, 15 Oct 2019 08:04:00 GMT    "Enfermeiros obrigados a devolver 2.000 euros em salários - ECO Economia Online" Tue, 15 Oct 2019 07:04:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
TRB - [Ticker: TRB]Gráfico TRB  Noticias TRB  Descargar Históricos de Metastock TRB y Otros  Análisis Técnico TRB  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para TRB desde 2000-01-01 hasta 2019-10-15
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-06-2146,401.115.90047,0646,3846,7500:00:00
2004-06-2246,39721.30046,4946,0246,3500:00:00
2004-06-2345,851.052.90046,5945,6746,3000:00:00
2004-06-2445,161.984.80045,8145,0945,8100:00:00
2004-06-2545,191.797.40045,6244,9444,9500:00:00
2004-06-2845,231.289.00045,8545,1545,5300:00:00
2004-06-2945,611.160.80045,7244,3344,3300:00:00
2004-06-3045,54767.90045,7145,2445,6000:00:00
2004-07-0145,04841.70045,6544,9445,5400:00:00
2004-07-0244,67722.10045,0444,6645,0400:00:00
2004-07-0644,28693.40044,6244,1844,5700:00:00
2004-07-0743,88901.80044,3143,3544,2800:00:00
2004-07-0843,43712.00043,8543,3843,8300:00:00
2004-07-0943,34596.10043,6143,2243,5000:00:00
2004-07-1243,38734.90043,4542,8743,2900:00:00
2004-07-1343,50662.20044,1243,1543,5000:00:00
2004-07-1443,12859.70043,6042,8743,3000:00:00
2004-07-1542,002.710.80042,5741,6442,5000:00:00
2004-07-1642,231.605.00042,8642,1342,7500:00:00
2004-07-1942,441.656.00042,8442,0542,1800:00:00
2004-07-2042,86933.60043,0042,2142,2800:00:00
2004-07-2143,291.564.30043,8642,9442,9500:00:00
2004-07-2243,001.388.80043,2342,7543,0500:00:00
2004-07-2342,63832.40042,9642,5042,9000:00:00
2004-07-2642,56691.10042,7542,2342,6000:00:00
2004-07-2743,101.265.40043,5543,1043,3500:00:00
2004-07-2842,51953.50043,1142,3643,1100:00:00
2004-07-2942,891.055.00043,2242,4542,7600:00:00
2004-07-3042,45801.60042,9042,3042,9000:00:00
2004-08-0242,60671.70042,8442,2942,4000:00:00
2004-08-0342,25958.20042,5942,1542,5000:00:00
2004-08-0442,00798.60042,3441,9942,2200:00:00
2004-08-0541,40884.50042,2141,3642,1000:00:00
2004-08-0640,951.120.20041,2040,5441,2000:00:00
2004-08-0940,93470.70041,3640,8941,1000:00:00
2004-08-1041,20416.60041,2040,8641,0000:00:00
2004-08-1141,11529.20041,2040,7240,9800:00:00
2004-08-1240,98590.00041,2540,8041,0500:00:00
2004-08-1340,90360.30041,1140,8341,1000:00:00
2004-08-1641,82744.10041,9340,8140,9000:00:00
2004-08-1742,16960.50042,4541,7241,7500:00:00
2004-08-1842,60835.50042,6141,7641,8500:00:00
2004-08-1941,751.047.20042,4741,6842,3500:00:00
2004-08-2041,93785.90042,0541,4741,7600:00:00
2004-08-2341,501.177.50041,9141,5041,8000:00:00
2004-08-2441,39769.80041,5641,3541,5000:00:00
2004-08-2541,45836.30041,5741,1541,3200:00:00
2004-08-2641,76751.20041,9341,3441,4800:00:00
2004-08-2741,70562.10042,0341,6541,8800:00:00
2004-08-3041,56530.80041,7741,5141,7700:00:00
2004-08-3141,75740.30041,8541,3141,7000:00:00
2004-09-0141,46683.40041,9041,3641,6800:00:00
2004-09-0241,99637.40042,0241,3941,5500:00:00
2004-09-0342,00506.60042,2041,8841,9900:00:00
2004-09-0742,251.014.10042,6642,1542,1500:00:00
2004-09-0841,75804.70042,2641,7542,2500:00:00
2004-09-0941,49900.40041,8041,4741,7600:00:00
2004-09-1041,35859.30041,5041,2541,5000:00:00
2004-09-1340,003.185.40040,8539,6740,6500:00:00
2004-09-1440,351.793.90040,4639,7339,9000:00:00
2004-09-1540,252.727.70040,6039,2039,2000:00:00
2004-09-1640,841.338.60041,0240,0540,2000:00:00
2004-09-1741,432.364.10041,5240,6540,8400:00:00
2004-09-2041,181.393.90041,7041,1041,3500:00:00
2004-09-2141,51967.50041,6040,9041,1900:00:00
2004-09-2240,971.054.80041,4140,9441,4000:00:00
2004-09-2340,99950.20041,1940,7040,7500:00:00
2004-09-2441,041.169.00041,1540,9141,0000:00:00
2004-09-2740,901.078.80041,0340,6140,9000:00:00
2004-09-2841,18987.70041,1840,8340,8500:00:00
2004-09-2941,20970.30041,3141,0141,1400:00:00
2004-09-3041,151.255.20041,2741,0041,1300:00:00
2004-10-0142,491.553.60042,5641,1441,2500:00:00
2004-10-0442,891.345.60043,0042,3842,9700:00:00
2004-10-0543,201.074.70043,2542,6042,7700:00:00
2004-10-0643,48743.20043,4943,0743,2100:00:00
2004-10-0743,431.103.50043,6143,2843,4800:00:00
2004-10-0843,22951.00043,4643,0443,4300:00:00
2004-10-1143,05988.40043,2142,9243,1000:00:00
2004-10-1242,82995.40042,8842,2542,8000:00:00
2004-10-1342,781.107.30043,1442,6643,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters